WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVB-WAVAX pair

Presyo USD
$0.00009696
Presyo
0.052813 WAVAX
TVL
$9,361.66
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
185
Telegram price alerts
Pares:
0xE06d4FB7778b1192cD6bCAE6b15F067267911740
EVB:
0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EVB:
47.92M
Pinagsama WAVAX:
$135.81

EVB/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng EVB token sa DEX Joe Trader ay $0.00009696. Ang presyo ng EVB ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $185.02. Ang kontrata ng EVB token ay 0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2 na may market cap na $96,963.48. Ang kontrata ng liquidity pool ay 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 na may kabuuang halaga na naka-lock (TVL) na $9,361.67. Ang EVB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVB/WAVAX na may kontrata na address 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 ay $9,361.67.

Ang kabuuang transaksyon ng EVB/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EVB/WAVAX pool ay may trading volume na $185.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVB sa WAVAX ay 0.000002813, na naitala noong 7:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EVB sa USD ay $0.00009696 ngayon.

EVB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20256:45:28 PMbuy$48.37$0.000096961.40.052813498,904.45
0x024...d840
0xcf...f506
09/18/20255:56:05 AMsell$22.97$0.000090870.70350.052782252,866.76
0xAb3...c408
0xf1...309a
09/18/20254:50:59 AMsell$31.12$0.000092020.95250.052816338,192.93
0x007...8012
0xf6...9ce0
09/18/20253:16:59 AMsell$82.54$0.000094872.510.052888870,015.52
0x822...5a10
0x67...9625
09/17/202511:02:49 AMsell$22.51$0.000088560.75220.052958254,279.77
0xb89...2C04
0x57...cf21
09/17/202511:01:14 AMsell$45.87$0.000090021.530.053007509,604.09
0x3e2...5c00
0x74...2ea6
09/14/20251:27:20 PMsell$17.71$0.000090.60090.053053196,810.05
0x3e2...5c00
0x80...8a30
09/11/20259:12:07 PMbuy$78.89$0.000087232.730.053025904,329.96
0x065...8e1A
0x39...cd93
09/11/20259:10:59 PMbuy$242.78$0.00008538.410.0529573.02M
0xB64...030C
0x6b...236b
09/11/20259:10:43 PMsell$516.8$0.0000752717.920.052616.05M
0xae1...5Ff3
0x3f...8491
09/11/20259:10:43 PMsell$61.93$0.000075272.140.05261628,425
0xae1...5Ff3
0x3f...8491
09/11/20254:26:55 PMsell$59.02$0.00010192.030.053514579,102.69
0x822...5a10
0x9b...266f
09/11/20254:26:54 PMbuy$145.49$0.00010045.010.0534651.45M
0x787...372A
0x02...4b83
09/11/20254:47:47 AMbuy$14.52$0.000097160.49950.05334149,541.45
0xD1C...adEb
0xde...8ca5
09/11/20253:35:48 AMbuy$83.15$0.000095292.840.053264872,581.06
0x065...8e1A
0x06...f77c
09/11/20253:34:08 AMbuy$375.83$0.0000931612.870.0531914.42M
0x007...8012
0xe6...9ec7
09/11/20253:34:01 AMsell$657.51$0.0000772722.520.0526477.28M
0xae1...5Ff3
0x6e...d966
09/11/20253:34:01 AMsell$81.46$0.000077272.790.052647756,000
0xae1...5Ff3
0x6e...d966
09/11/20252:52:06 AMbuy$93.57$0.00010723.230.053702872,658.95
0x065...8e1A
0x9e...1100
09/11/20252:49:43 AMbuy$301.65$0.000104710.410.0536153.08M
0xF21...9C02
0xb3...01aa