WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVB-WAVAX pair

Presyo USD
$0.00005243
Presyo
0.052944 WAVAX
TVL
$4,944.82
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
42
Telegram price alerts
Pares:
0xE06d4FB7778b1192cD6bCAE6b15F067267911740
EVB:
0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EVB:
47.08M
Pinagsama WAVAX:
$138.82

EVB/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng EVB token sa DEX Joe Trader ay $0.00005243. Ang presyo ng EVB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.92. Ang kontrata ng EVB token ay 0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2 na may market cap na $52,436.57. Ang kontrata ng liquidity pool ay 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 na may kabuuang halaga na naka-lock (TVL) na $4,944.83. Ang EVB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVB/WAVAX na may kontrata na address 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 ay $4,944.83.

Ang kabuuang transaksyon ng EVB/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVB/WAVAX pool ay may trading volume na $41.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVB sa WAVAX ay 0.000002944, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 EVB sa USD ay $0.00005243 ngayon.

EVB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/08/20259:26:35 AMsell$3.72$0.000052430.20890.05294470,956.52
0x7eA...6057
0xcc...23ea
11/08/20252:34:55 AMsell$9.36$0.000053910.51380.052959173,629.39
0x3e8...28e1
0x21...e4f0
11/07/20257:41:02 PMsell$8.75$0.000052890.49370.052981165,615.51
0xDf4...A5ad
0xab...9c67
11/07/20256:18:59 PMsell$7.86$0.000053370.44210.053001147,333.6
0x1aD...FF86
0xda...5c15
11/07/20255:14:12 PMsell$12.2$0.000052510.70340.053025232,484.16
0x45F...9893
0x19...784d
11/07/20258:05:54 AMsell$5.73$0.000051260.34110.053048111,932.28
0x45F...9893
0x81...8ae0
11/07/20256:22:43 AMsell$4.65$0.000050890.27990.05306191,439.31
0x45F...9893
0xbf...7de5
11/07/20253:04:52 AMsell$26.73$0.000050761.630.053103526,527.09
0x993...0866
0x8e...e5a8
11/07/20253:04:49 AMbuy$57.25$0.00005043.50.053081.14M
0x4A9...34fe
0x4c...014e
11/07/20253:02:16 AMbuy$8.21$0.000049210.50.052995166,937.32
0x4A9...34fe
0xbe...0e07
11/05/20256:48:41 PMsell$27.07$0.000050891.590.053531,981.16
0x065...8e1A
0xa9...cf4e
11/05/20256:46:38 PMsell$4.69$0.000051570.27670.0530491,019.55
0x9d6...83b1
0xc6...0f01
11/05/202512:06:17 PMsell$25.92$0.000051051.560.05308507,844.87
0x065...8e1A
0x5f...f30c
11/04/20253:27:12 AMsell$18.37$0.000053221.080.053138345,183.67
0x065...8e1A
0x56...e22a
11/01/202511:32:10 PMsell$1.73$0.000058980.093060.05316429,408.97
0x349...7Eb6
0xa9...fa94
11/01/202511:32:10 PMsell$0.1802$0.000059020.0096710.0531663,054
0x349...7Eb6
0xa9...fa94
10/31/20258:47:38 PMbuy$12.64$0.000057570.69630.05317219,630.07
0xA2c...d4E4
0x21...a76c
10/31/20257:12:28 PMbuy$11.58$0.00005620.64720.053141206,076.19
0xA2c...d4E4
0xd7...36f1
10/29/202511:31:55 AMbuy$99.58$0.000059165.070.0530151.68M
0xB11...0228
0x9c...d705
10/29/20256:32:41 AMbuy$49.36$0.000055662.530.052855886,780.73
0xD1C...adEb
0x6e...2ceb