WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVB-WAVAX pair

Presyo USD
$0.0001402
Presyo
0.053624 WAVAX
TVL
$11,715.54
MKT CAP
$140.1K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
57
Telegram price alerts
Pares:
0xE06d4FB7778b1192cD6bCAE6b15F067267911740
EVB:
0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EVB:
41.82M
Pinagsama WAVAX:
$151.37

EVB/WAVAX price stats sa Avalanche

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng EVB token sa DEX Joe Trader ay $0.0001402. Ang presyo ng EVB ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.26. Ang kontrata ng EVB token ay 0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2 na may market cap na $140,068.56. Ang kontrata ng liquidity pool ay 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 na may kabuuang halaga na naka-lock (TVL) na $11,715.54. Ang EVB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVB/WAVAX na may kontrata na address 0xE06d4FB7778b1192cD6bCAE6b15F067267911740 ay $11,715.54.

Ang kabuuang transaksyon ng EVB/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EVB/WAVAX pool ay may trading volume na $57.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVB sa WAVAX ay 0.000003624, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 EVB sa USD ay $0.0001402 ngayon.

EVB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/26/20248:05:57 AMsell$25.95$0.00014020.67060.053624185,025.51
0x73A...1A25
0xf9...c627
12/26/20241:15:06 AMbuy$31.3$0.00014570.78270.053643214,807.2
-
0x9a...d556
12/25/20246:27:16 AMbuy$33.05$0.00014860.80180.053605222,383.01
-
0x96...e238
12/24/20245:51:30 PMbuy$65.82$0.0001461.60.053548450,864.87
0x665...674C
0x00...dc85
12/24/20245:40:40 PMbuy$38.15$0.00014320.92940.053489266,378.37
-
0xe9...d962
12/23/20248:51:49 PMbuy$33.06$0.00013080.87090.053447252,663.06
-
0x64...cecd
12/23/20243:16:20 AMsell$11.61$0.00012610.31410.05341392,027.94
0x1aD...FF86
0xcf...0c7e
12/23/20243:13:07 AMsell$11.59$0.00012570.3160.05342892,185.29
0x993...0866
0x3d...9fbf
12/22/20247:02:09 AMsell$29.38$0.00012940.78380.053453226,959.88
-
0xb2...b2f6
12/22/20241:58:18 AMsell$11.36$0.00012970.30460.05347987,560.02
0x45F...9893
0x4d...ab40
12/21/20242:39:16 AMsell$1.42$0.00013880.035830.05348710,275.11
0x6bD...c107
0x81...f1cc
12/21/20241:05:22 AMsell$22.95$0.00013840.58040.053501165,765.21
0xDf4...A5ad
0x9f...bc70
12/20/202411:31:20 PMsell$33.76$0.00014090.84660.053535239,475.93
-
0x8d...283f
12/20/202411:27:06 PMsell$10.27$0.0001420.25770.05356172,360.04
0x7eA...6057
0x82...280e
12/20/202411:27:04 PMbuy$199.18$0.00013834.990.053471.44M
0x1D7...6cbB
0xb0...dddd
12/20/20246:52:38 PMbuy$34.04$0.00012920.87850.053335263,432.19
-
0xeb...1a89
12/19/20248:25:21 PMsell$44.9$0.00012791.160.053321351,102.83
-
0xc6...fd9f
12/19/20246:59:37 PMsell$28.11$0.00013250.71370.053364212,125.85
-
0x95...5f6a
12/19/20243:30:21 PMsell$6.74$0.00013960.16340.05338548,274.32
0x32b...8A5f
0x34...6c98
12/19/20243:30:21 PMsell$0.4523$0.00013980.010960.0533893,235.4
0x32b...8A5f
0x34...6c98