WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVB-FLD pair

Presyo USD
$0.0001205
Presyo
0.04509 FLD
TVL
$30,297.88
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
62
Telegram price alerts
Pares:
0xF129618253BCFf0f9A597E8103D2BE065d17a310
EVB:
0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama EVB:
125.39M
Pinagsama FLD:
$5.65M

EVB/FLD price stats sa Avalanche

Noong Enero 3, 2025, ang kasalukuyang presyo ng EVB token sa DEX Joe Trader ay $0.0001205. Ang presyo ng EVB ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $62.39. Ang kontrata ng EVB token ay 0xebe2eae72D6eAA44A3bCA32cFDF81D3A687917c2 na may market cap na $121,213.00. Ang kontrata ng liquidity pool ay 0xF129618253BCFf0f9A597E8103D2BE065d17a310 na may kabuuang halaga na naka-lock (TVL) na $30,297.88. Ang EVB/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVB/FLD na may kontrata na address 0xF129618253BCFf0f9A597E8103D2BE065d17a310 ay $30,297.88.

Ang kabuuang transaksyon ng EVB/FLD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EVB/FLD pool ay may trading volume na $62.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVB sa FLD ay 0.04509, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 EVB sa USD ay $0.0001205 ngayon.

EVB-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
01/03/20251:52:58 AMbuy$30.81$0.000120511,530.510.04509255,705.94
-
0xc1...9cf9
01/02/202512:27:29 PMbuy$31.57$0.000123411,488.630.0449255,818.18
-
0xa8...b5a6
01/01/20256:11:24 PMsell$17.45$0.00011916,534.870.0446146,516.92
-
0xf2...c843
01/01/20257:12:17 AMsell$30.79$0.000115911,880.850.04474265,507.05
-
0x3f...15ce
12/31/20245:47:55 PMsell$27.76$0.000114410,898.140.04492242,563.59
-
0x7a...4652
12/31/20241:42:56 PMsell$148.46$0.000118556,941.460.045471.25M
-
0x97...aa13
12/31/20241:42:07 PMsell$98.48$0.000120537,771.310.04623816,979.6
0xF7F...45dF
0x6a...79a6
12/31/20241:42:00 PMsell$25.42$0.00012169,745.180.04661209,044.77
0xF7F...45dF
0x24...d845
12/31/20241:41:49 PMsell$452.38$0.0001255173,386.090.04813.6M
0xd53...f0AD
0xce...0e54
12/31/20241:41:43 PMsell$64.14$0.000130224,504.30.04976492,447.91
0xF7F...45dF
0xa2...90ea
12/30/20245:39:12 PMbuy$30.78$0.000128112,052.010.05016240,246.68
-
0x18...1ac9
12/29/20242:14:56 PMbuy$34.87$0.000132813,112.370.04994262,539.95
-
0x75...9dc9
12/29/20242:14:26 PMbuy$10.8$0.00013244,062.560.0497981,577.66
0x9d6...83b1
0x6b...c8b8
12/29/20243:53:32 AMbuy$2.78$0.00013431,029.980.0497520,700.14
0x99F...559e
0x6c...9952
12/26/202412:29:11 PMbuy$10.51$0.00013573,848.570.0497177,410.98
0x7eA...6057
0x31...c64a
12/26/20248:05:57 AMsell$392$0.0001419139,572.230.050552.76M
0x73A...1A25
0xf9...c627
12/26/20241:15:06 AMsell$32.04$0.000153710,801.990.05184208,362.98
-
0x9a...d556
12/25/20246:27:16 AMsell$33.4$0.000154811,222.750.05202215,711.52
-
0x96...e238
12/24/20245:40:40 PMsell$39.01$0.00015113,496.630.05223258,387.01
-
0xe9...d962
12/23/20248:51:49 PMsell$33.63$0.000137212,856.040.05245245,083.17
-
0x64...cecd