- WhatToFarm
- Avalanche
- Joe Trader
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 36,183.97
- Pinagsama WAVAX:
- $136.87
ELK/WAVAX price stats sa Avalanche
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ELK token sa DEX Joe Trader ay $0.1157. Ang presyo ng ELK ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $30.75. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $86,094.20. Ang kontrata ng liquidity pool ay 0x88D000E853d03E7D59CE602dff736Dc39aD118fb na may kabuuang halaga na naka-lock (TVL) na $8,391.65. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x88D000E853d03E7D59CE602dff736Dc39aD118fb ay $8,391.65.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $30.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.003776, na naitala noong 11:08 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1157 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:49:14 PM | sell | $5.42 | $0.1157 | 0.177 | 0.003776 | 46.89 | 0xf9...de08 | |
| 09/17/2025 | 8:19:42 PM | sell | $3.7 | $0.1139 | 0.1231 | 0.003784 | 32.54 | 0xcf...956b | |
| 09/17/2025 | 4:22:53 PM | buy | $4.01 | $0.1123 | 0.1361 | 0.003806 | 35.77 | 0x93...75e3 | |
| 09/17/2025 | 3:15:46 PM | sell | $0.1865 | $0.1122 | 0.006283 | 0.00378 | 1.66 | 0xce...24a3 | |
| 09/17/2025 | 3:15:42 PM | buy | $3.37 | $0.1128 | 0.1135 | 0.0038 | 29.88 | 0xb7...30a1 | |
| 09/17/2025 | 6:42:38 AM | sell | $6.94 | $0.114 | 0.2301 | 0.00378 | 60.87 | 0x97...eea3 | |
| 09/17/2025 | 4:55:24 AM | buy | $2.47 | $0.1132 | 0.08331 | 0.003807 | 21.88 | 0x30...488e | |
| 09/17/2025 | 4:55:09 AM | buy | $2.44 | $0.113 | 0.08219 | 0.003803 | 21.61 | 0xd2...8648 | |
| 09/17/2025 | 4:02:43 AM | buy | $2.17 | $0.1134 | 0.0728 | 0.003798 | 19.16 | 0x05...9340 | |
| 09/16/2025 | 5:15:45 PM | sell | $6.78 | $0.1146 | 0.2235 | 0.00378 | 59.14 | 0xcc...26f7 | |
| 09/16/2025 | 2:32:21 PM | buy | $0.2227 | $0.1136 | 0.007465 | 0.003809 | 1.95 | 0x2c...308a | |
| 09/16/2025 | 2:32:16 PM | buy | $5.27 | $0.1134 | 0.1766 | 0.003803 | 46.44 | 0x20...0031 | |
| 09/16/2025 | 2:32:13 PM | buy | $4.11 | $0.1132 | 0.138 | 0.003795 | 36.38 | 0xfa...c280 | |
| 09/16/2025 | 12:10:46 PM | buy | $1.81 | $0.1151 | 0.05976 | 0.003789 | 15.77 | 0x51...b963 | |
| 09/16/2025 | 12:10:32 PM | buy | $3.1 | $0.1149 | 0.1023 | 0.003785 | 27.03 | 0xf2...0be8 | |
| 09/16/2025 | 8:15:42 AM | sell | $8.11 | $0.116 | 0.2633 | 0.003767 | 69.91 | 0x79...4fe8 | |
| 09/16/2025 | 8:07:48 AM | sell | $3.98 | $0.1159 | 0.1298 | 0.003777 | 34.37 | 0x23...c5a5 | |
| 09/16/2025 | 7:34:59 AM | sell | $1.26 | $0.1137 | 0.04209 | 0.003782 | 11.12 | 0x67...6f20 | |
| 09/16/2025 | 7:23:22 AM | sell | $4.3 | $0.1134 | 0.1438 | 0.003787 | 37.96 | 0x0a...1bb2 | |
| 09/16/2025 | 6:18:38 AM | sell | $1.83 | $0.1127 | 0.06165 | 0.003793 | 16.25 | 0xe7...7598 |