WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DZHV-WAVAX pair

Presyo USD
$0.001106
Presyo
0.00004283 WAVAX
TVL
$74,123.91
MKT CAP
$350.2K
5m
0%
1h
0%
4h
1.58%
24h
2.40%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x523A04633b6C0c4967824471ddA0AbbcE7c5e643
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DZHV:
33.42M
Pinagsama WAVAX:
$1,431.9

DZHV/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng DZHV token sa DEX Joe Trader ay $0.001106. Ang presyo ng DZHV ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,118.86. Ang kontrata ng DZHV token ay 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE na may market cap na $350,163.54. Ang kontrata ng liquidity pool ay 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643 na may kabuuang halaga na naka-lock (TVL) na $74,123.92. Ang DZHV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DZHV/WAVAX na may kontrata na address 0x523A04633b6C0c4967824471ddA0AbbcE7c5e643 ay $74,123.92.

Ang kabuuang transaksyon ng DZHV/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DZHV/WAVAX pool ay may trading volume na $1,118.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DZHV sa WAVAX ay 0.00004283, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DZHV sa USD ay $0.001106 ngayon.

DZHV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20244:34:29 AMsell$101.08$0.0011063.910.0000428391,370.45
0x622...9F48
0x1a...9bfa
10/05/20244:34:23 AMbuy$469.62$0.00110518.110.00004266424,622.63
0x554...0A2d
0x7a...f7ff
10/05/20243:08:41 AMbuy$99.97$0.0010893.850.0000420191,798.39
0x622...9F48
0x07...f305
10/04/202411:17:24 PMsell$4.62$0.0010880.17680.000041654,246.17
0x7C0...2f0A
0xb2...d2f1
10/04/202411:06:39 PMsell$100.22$0.0010913.830.0000417691,780.53
0x622...9F48
0xe5...0ae2
10/04/202410:09:06 PMsell$101.36$0.0011043.850.0000419991,809.22
0x622...9F48
0xaf...afdd
10/04/202410:09:02 PMbuy$233.91$0.0011068.890.00004209211,341.53
0x554...0A2d
0x8e...180a
10/04/20241:01:11 PMbuy$8.04$0.001080.31150.000041827,447.51
0xFce...65AB
0x61...31c6
10/03/20246:03:44 PMsell$128.14$0.0010175.250.00004172125,987.57
0x1Ef...07CA
0x8d...66c7
10/03/202411:04:02 AMsell$17.63$0.0010490.70370.0000418916,796.01
0xEbd...6E69
0x24...c2e9
10/03/20249:16:06 AMbuy$253.58$0.00101410.460.00004186250,000
0x592...0d26
0x5b...1110
10/03/20248:00:00 AMbuy$63.28$0.0010322.540.0000414761,308.81
0x554...0A2d
0xa0...9d90
10/03/202412:59:01 AMbuy$169.76$0.0010476.670.0000412162,056.64
0x554...0A2d
0xd1...6695
10/03/202412:08:13 AMbuy$17.42$0.0010350.68950.0000409916,820.99
0xEbd...6E69
0x27...4cb8
10/02/20245:01:58 PMsell$38.38$0.0010571.480.0000407636,303.31
0xEbd...6E69
0xac...c8e2
10/02/20243:44:17 PMsell$80.48$0.0010733.060.000040975,000
0xf8d...FCF6
0xa9...8a66
10/02/20242:53:44 PMsell$21.07$0.0010650.81090.0000410119,771.64
0x4f8...E1b6
0xbe...6b7f
10/02/20241:59:03 PMbuy$20.78$0.0010710.80.0000412619,387.68
0x817...403b
0xc1...b875
10/02/202410:40:35 AMsell$1,513.05$0.00108757.990.000041681.39M
0xE1D...9Df0
0x1c...6c3f
10/02/202410:40:39 AMbuy$443.3$0.00106216.990.00004074417,052.58
0x288...A48e
0xc5...7776