WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DON-WAVAX pair

Presyo USD
$0.00003669
Presyo
0.05374 WAVAX
TVL
$5,238.16
MKT CAP
$36.7K
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x5D4677142d7616b637b1b34dc50Ee1f6Ed691721
DON:
0x1DB749847C4abB991d8B6032102383e6BfD9B1c7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DON:
71.31M
Pinagsama WAVAX:
$266.95

DON/WAVAX price stats sa Avalanche

Noong Mayo 13, 2026, ang kasalukuyang presyo ng DON token sa DEX Joe Trader ay $0.00003669. Ang presyo ng DON ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.03. Ang kontrata ng DON token ay 0x1DB749847C4abB991d8B6032102383e6BfD9B1c7 na may market cap na $36,696.71. Ang kontrata ng liquidity pool ay 0x5D4677142d7616b637b1b34dc50Ee1f6Ed691721 na may kabuuang halaga na naka-lock (TVL) na $5,238.16. Ang DON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DON/WAVAX na may kontrata na address 0x5D4677142d7616b637b1b34dc50Ee1f6Ed691721 ay $5,238.16.

Ang kabuuang transaksyon ng DON/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DON/WAVAX pool ay may trading volume na $10.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DON sa WAVAX ay 0.00000374, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DON sa USD ay $0.00003669 ngayon.

DON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20266:12:31 PMbuy$9.99$0.000036691.010.05374272,397.43
0x433...9b7C
0x74...9d9c
05/11/20269:27:16 PMsell$0.03565$0.000037750.0034970.053703944.29
0xb64...f201
0x75...115a
05/10/20269:27:21 PMsell$0.0005069$0.000037550.000049990.05370313.49
0x850...14F2
0xde...41c5
05/10/20266:07:26 PMsell$0.001298$0.00003830.00012550.05370333.9
0x000...4b1f
0xec...aec3
05/08/20266:51:40 PMsell$0.001084$0.000036760.00010920.05370329.49
0x000...4b1f
0x9d...5885
05/06/20263:49:22 AMsell$0.0008402$0.000035280.00008820.05370323.81
0x000...4b1f
0xf5...149c
05/05/202612:56:25 PMsell$0.02891$0.000034850.0030730.053703829.66
0xBfa...a6d2
0x26...5ba3
05/04/20268:00:15 PMsell$1.79$0.000034240.19410.05370652,387.55
0x795...9B73
0xa2...92e8
05/04/20266:48:36 PMsell$0.005638$0.000034330.00060920.053709164.23
0xA96...6997
0x54...e84f
04/29/20266:35:38 PMbuy$0.0006288$0.000033480.000070070.05373118.77
0x01B...2276
0xff...055e
04/28/202611:43:06 PMbuy$0.0006932$0.000034180.000075670.05373120.27
0x07B...6cC3
0x56...6cf1
04/25/20267:06:40 PMsell$0.4114$0.000034570.044140.0537111,897.93
0x843...c194
0x09...fb08
04/23/20266:48:49 PMsell$0.8396$0.000034490.090340.05371124,339
0x815...2783
0xb6...bb91
04/23/20265:42:30 PMsell$4.42$0.000034240.48080.053719129,275.99
0xFfd...D766
0x52...7625
04/23/20261:21:21 PMbuy$0.8684$0.000034810.093490.05374724,945.82
0xDbc...40e0
0x24...2c64
04/22/20265:01:43 PMsell$0.009583$0.000035440.0010060.053724270.36
0xdF0...5eF3
0x03...8dac
04/22/202610:44:52 AMsell$0.05341$0.000035690.0055730.0537241,496.5
0x181...c0d7
0x56...fecc
04/21/20267:30:39 PMsell$0.009816$0.000034730.0010520.053724282.6
0xef7...4CE1
0xa3...55c2
04/21/20266:05:55 PMsell$2.21$0.000034790.2370.05372763,590.62
0x4B7...D65A
0x8f...9d43
04/21/20268:42:44 AMsell$0.5838$0.000034990.062260.05373116,684.58
0xa59...8913
0xd2...6dda