WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.03496
Presyo
0.001318 WAVAX
TVL
$69,146.97
MKT CAP
$725.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbcaBb94006400eD84c3699728d6ecbAa06665c89
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.09M
Pinagsama WAVAX:
$1,443.99

DGNX/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DGNX token sa DEX Joe Trader ay $0.03496. Ang presyo ng DGNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $725,170.65. Ang kontrata ng liquidity pool ay 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 na may kabuuang halaga na naka-lock (TVL) na $69,146.98. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 ay $69,146.98.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.001318, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.03496 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20243:27:18 PMsell$29$0.034961.090.001318829.5
0x31d...a034
0x25...aaaa
10/01/20243:27:18 PMsell$0.08733$0.034990.0032940.0013192.49
0x31d...a034
0x25...aaaa
10/01/202411:40:00 AMsell$0.5148$0.038140.017960.0013313.5
0x46C...701F
0xe5...a392
10/01/202411:40:00 AMsell$170.41$0.037985.940.0013254,486.5
0x46C...701F
0xe5...a392
10/01/20245:41:24 AMsell$0.3052$0.037680.010770.001338.1
0x31d...a034
0x27...4ab5
09/30/20247:46:31 AMsell$83.99$0.038292.920.0013332,193.4
0x73d...6743
0xdd...89ab
09/30/20247:46:31 AMsell$0.2532$0.038370.0088190.0013366.6
0x73d...6743
0xdd...89ab
09/30/20246:06:07 AMsell$0.7182$0.038430.024970.00133618.68
0x46C...701F
0x77...df58
09/29/20245:30:17 PMsell$25.43$0.0390.87180.001337652.03
0x73d...6743
0xc1...160c
09/29/20245:30:17 PMsell$0.07656$0.039020.0026240.0013371.96
0x73d...6743
0xc1...160c
09/29/20244:32:53 PMsell$0.07403$0.038550.0025680.0013371.92
0x73d...6743
0x80...f419
09/28/20243:08:04 PMsell$0.1046$0.039650.0035320.0013372.64
0xc10...aF17
0x74...c8f3
09/28/20247:34:38 AMsell$100.88$0.039523.420.0013412,552.32
0xF45...6D26
0x04...0f95
09/28/20247:34:38 AMsell$0.5015$0.039610.017010.00134412.65
0xF45...6D26
0x04...0f95
09/28/20247:34:38 AMsell$0.3042$0.039610.010320.0013447.68
0xF45...6D26
0x04...0f95
09/27/20243:44:50 PMsell$0.4906$0.040890.016130.00134412
0x46C...701F
0x05...2102
09/26/20246:42:58 PMsell$115.34$0.039083.970.0013472,951.12
0x22B...0Daa
0xdb...0835
09/26/20246:42:58 PMsell$0.348$0.039190.0120.0013518.88
0x22B...0Daa
0xdb...0835
09/26/20246:42:58 PMsell$0.3212$0.039190.011070.0013518.19
0x22B...0Daa
0xdb...0835
09/26/20249:29:07 AMsell$99.55$0.037823.560.0013552,632.08
0x46C...701F
0x8b...5210