WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.03137
Presyo
0.001163 WAVAX
TVL
$73,488.56
MKT CAP
$651.3K
5m
0%
1h
0%
4h
0%
24h
4.80%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xbcaBb94006400eD84c3699728d6ecbAa06665c89
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.17M
Pinagsama WAVAX:
$1,362.89

DGNX/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng DGNX token sa DEX LFJ ay $0.03137. Ang presyo ng DGNX ay pataas 4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,711.35. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $651,344.87. Ang kontrata ng liquidity pool ay 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 na may kabuuang halaga na naka-lock (TVL) na $73,488.56. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 ay $73,488.56.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $1,711.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.001163, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.03137 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20253:02:13 AMbuy$245.13$0.031379.090.0011637,812.07
0x3E9...9bc1
0x2c...7ba8
02/05/20251:10:31 AMbuy$100.95$0.031033.750.0011523,252.47
0x2EB...F345
0x66...14fe
02/05/20251:07:29 AMbuy$201.35$0.030697.50.0011436,559.39
0x2EB...F345
0x65...f225
02/04/20254:10:00 PMsell$37.68$0.030421.40.001131,238.85
0x946...d81c
0x7d...1d58
02/04/20254:10:00 PMsell$2.99$0.030470.11140.00113298.36
0x946...d81c
0x7d...1d58
02/04/20254:09:59 PMbuy$322.73$0.0303911.990.00112910,619.2
0x968...23B2
0xbf...8dbb
02/04/20251:57:48 PMbuy$66.96$0.029922.50.0011172,237.51
0x2EB...F345
0x74...06a3
02/04/20251:54:41 PMbuy$134.45$0.0298750.0011114,500.33
0x2EB...F345
0x5c...b66c
02/04/20259:40:38 AMsell$47.5$0.028441.830.0011011,669.81
0x946...d81c
0xc4...27bb
02/04/20259:40:38 AMsell$5.53$0.02850.21430.001103194.26
0x946...d81c
0xc4...27bb
02/04/20259:40:37 AMbuy$296.75$0.0284311.480.001110,436.17
0x968...23B2
0xad...bcf8
02/04/20253:17:04 AMbuy$83.11$0.0301630.0010882,755.58
0x2EB...F345
0xdd...f8d8
02/04/20253:13:55 AMbuy$166.15$0.0299460.0010815,549.11
0x2EB...F345
0xaf...8a29
02/04/20252:11:17 AMbuy$77.29$0.030192.740.0010742,559.66
0x968...23B2
0xfd...49e3
02/04/20252:08:40 AMbuy$371.1$0.0298213.20.0010612,441.67
0x2EB...F345
0xdd...64fb
02/04/20251:56:15 AMsell$48.45$0.029361.720.0010441,650.09
0x658...5aB6
0x64...1f6e
02/04/20251:56:15 AMsell$0.9906$0.029420.035230.00104633.66
0x658...5aB6
0x64...1f6e
02/04/20251:56:11 AMbuy$281.03$0.029379.990.0010449,566.13
0x968...23B2
0xdf...ebe6
02/03/202511:03:14 PMsell$0.3447$0.029420.012070.0010311.71
0xC04...9dcF
0x98...d000
02/03/202511:03:14 PMsell$70.36$0.029482.460.0010322,386.81
0xC04...9dcF
0x98...d000