WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DGNX-WAVAX pair

Presyo USD
$0.008607
Presyo
0.00049 WAVAX
TVL
$31,119.68
MKT CAP
$178.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbcaBb94006400eD84c3699728d6ecbAa06665c89
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DGNX:
1.8M
Pinagsama WAVAX:
$885.91

DGNX/WAVAX price stats sa Avalanche

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng DGNX token sa DEX Joe Trader ay $0.008607. Ang presyo ng DGNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DGNX token ay 0x51e48670098173025C477D9AA3f0efF7BF9f7812 na may market cap na $178,388.40. Ang kontrata ng liquidity pool ay 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 na may kabuuang halaga na naka-lock (TVL) na $31,119.69. Ang DGNX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DGNX/WAVAX na may kontrata na address 0xbcaBb94006400eD84c3699728d6ecbAa06665c89 ay $31,119.69.

Ang kabuuang transaksyon ng DGNX/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DGNX/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DGNX sa WAVAX ay 0.00049, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DGNX sa USD ay $0.008607 ngayon.

DGNX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20259:12:11 AMsell$12.82$0.0086070.72990.000491,489.52
0xE20...fC27
0x84...c2ab
06/27/20259:12:11 AMsell$0.0386$0.0086140.0021980.00049044.48
0xE20...fC27
0x84...c2ab
06/25/202510:59:18 AMsell$0.1051$0.008760.0058850.000490412
0xF7d...9559
0x7d...4462
06/25/202510:56:26 AMsell$0.1103$0.008760.0061790.000490412.6
0xB25...b7cE
0x0a...7107
06/23/20259:57:30 AMsell$0.2566$0.0084920.014980.000495930.21
0x739...F4D0
0x97...1cd6
06/23/20259:57:30 AMsell$84.8$0.0084454.950.000493210,041.35
0x739...F4D0
0x97...1cd6
06/23/20259:45:28 AMsell$0.5128$0.0085470.030090.000501660
0xc10...aF17
0xfe...2085
06/23/20259:45:30 AMsell$85.56$0.0084985.020.000498710,068.32
0x042...0d8a
0x2b...4a1a
06/23/20259:45:30 AMsell$0.2589$0.0085460.015190.000501630.29
0x042...0d8a
0x2b...4a1a
06/19/20254:05:15 PMsell$45.92$0.0089312.580.00050315,142.18
0x023...5De2
0xc0...4859
06/19/20254:05:15 PMsell$0.1385$0.0089560.0078070.000504515.47
0x023...5De2
0xc0...4859
06/19/20254:05:13 PMsell$2.64$0.0089580.14870.0005046294.72
0xc10...aF17
0x3c...81f1
06/19/20255:15:36 AMbuy$0.2301$0.0091040.012830.000507725.28
0xF21...9C02
0xf4...78ba
06/13/20252:38:24 AMbuy$362.6$0.00926619.440.000496739,132.4
0x65A...7675
0x39...06b2
06/13/20251:44:10 AMsell$91.05$0.0091334.840.00048589,970
0x739...F4D0
0x83...47bf
06/13/20251:44:10 AMsell$0.2755$0.0091830.014650.000488530
0x739...F4D0
0x83...47bf
06/13/20251:43:28 AMsell$0.2743$0.0091440.014650.000488530
0x739...F4D0
0x6b...8340
06/13/20251:42:44 AMsell$0.2771$0.0092380.014810.000493930
0x739...F4D0
0xd9...41e6
06/13/20251:42:44 AMsell$91.6$0.0091874.890.00049129,970
0x739...F4D0
0xd9...41e6
06/09/20256:11:56 PMsell$54.85$0.010572.570.00049545,188.65
0xF7F...45dF
0x3d...183b