WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCAU-WAVAX pair

Presyo USD
$0.2207
Presyo
0.0177 WAVAX
TVL
$1,562.35
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
41
Mga Bumili
18
Mga Nagbenta
23
Dami
25
Telegram price alerts
Pares:
0x81034A38a124A3290DC226798f34c6645B153a02
DCAU:
0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DCAU:
3,528.95
Pinagsama WAVAX:
$62.63

DCAU/WAVAX price stats sa Avalanche

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng DCAU token sa DEX Joe Trader ay $0.2207. Ang presyo ng DCAU ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $25.10. Ang kontrata ng DCAU token ay 0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30 na may market cap na $34,218.36. Ang kontrata ng liquidity pool ay 0x81034A38a124A3290DC226798f34c6645B153a02 na may kabuuang halaga na naka-lock (TVL) na $1,562.36. Ang DCAU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCAU/WAVAX na may kontrata na address 0x81034A38a124A3290DC226798f34c6645B153a02 ay $1,562.36.

Ang kabuuang transaksyon ng DCAU/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DCAU/WAVAX pool ay may trading volume na $25.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCAU sa WAVAX ay 0.0177, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 DCAU sa USD ay $0.2207 ngayon.

DCAU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/27/20258:30:04 AMsell$0.2312$0.22070.018540.01771.04
0x029...A60b
0x2d...af3a
12/27/20258:27:12 AMsell$0.9389$0.22090.075310.017724.24
0x029...A60b
0x3c...c14a
12/27/20258:20:32 AMsell$0.4491$0.22110.036060.017752.03
0x74B...5a7d
0x78...8aac
12/27/20258:13:32 AMsell$0.6764$0.22140.054310.017783.05
0x888...Cf3D
0xf8...0bb7
12/27/20257:29:07 AMsell$0.3503$0.22160.028140.01781.58
0x029...A60b
0xe2...1053
12/27/20257:21:14 AMsell$0.1477$0.22150.011880.017810.6669
0x888...Cf3D
0x72...5ad7
12/27/20257:11:10 AMsell$0.1086$0.22160.008740.017820.4903
0x74B...5a7d
0xfb...6cea
12/27/20255:44:05 AMsell$0.2402$0.22160.019330.017831.08
0x029...A60b
0xf7...537e
12/27/20254:02:12 AMsell$0.2776$0.22160.022350.017841.25
0x888...Cf3D
0x3a...5b09
12/27/20253:57:39 AMsell$0.3548$0.22150.02860.017851.6
0x74B...5a7d
0xf9...9844
12/27/20253:42:07 AMsell$0.3448$0.22140.027820.017871.55
0x029...A60b
0x05...a2c3
12/27/20251:29:53 AMbuy$0.6297$0.22120.051170.017972.84
0x888...Cf3D
0xbe...f586
12/27/202512:10:29 AMsell$0.1152$0.21970.0093630.017850.5243
0x74B...5a7d
0x8f...aae4
12/26/20258:01:02 PMbuy$0.2866$0.22210.023170.017961.29
0x888...Cf3D
0x5d...69f0
12/26/20257:51:19 PMsell$0.2525$0.22070.020410.017851.14
0x74B...5a7d
0x93...b665
12/26/20257:41:03 PMsell$0.3868$0.21960.031460.017861.76
0x888...Cf3D
0x2e...ab93
12/26/20257:14:53 PMbuy$2.56$0.22160.20750.0179211.57
0x443...1465
0x6f...6909
12/26/20257:13:33 PMsell$0.4947$0.21970.040.017762.25
0x644...C00f
0x47...565e
12/26/20257:12:52 PMbuy$0.2808$0.22110.022710.017881.27
0x888...Cf3D
0xfa...d208
12/26/20257:12:34 PMbuy$0.3315$0.22090.02680.017861.5
0x888...Cf3D
0xc0...2169