WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCAU-WAVAX pair

Presyo USD
$0.1786
Presyo
0.01716 WAVAX
TVL
$1,296.26
MKT CAP
$27.7K
5m
0%
1h
0%
4h
0.55%
24h
-1.12%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
41
Telegram price alerts
Pares:
0x81034A38a124A3290DC226798f34c6645B153a02
DCAU:
0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DCAU:
3,617.37
Pinagsama WAVAX:
$62.26

DCAU/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng DCAU token sa DEX Joe Trader ay $0.1786. Ang presyo ng DCAU ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $41.30. Ang kontrata ng DCAU token ay 0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30 na may market cap na $27,692.09. Ang kontrata ng liquidity pool ay 0x81034A38a124A3290DC226798f34c6645B153a02 na may kabuuang halaga na naka-lock (TVL) na $1,296.26. Ang DCAU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCAU/WAVAX na may kontrata na address 0x81034A38a124A3290DC226798f34c6645B153a02 ay $1,296.26.

Ang kabuuang transaksyon ng DCAU/WAVAX ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DCAU/WAVAX pool ay may trading volume na $41.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCAU sa WAVAX ay 0.01716, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DCAU sa USD ay $0.1786 ngayon.

DCAU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/23/20264:26:51 PMsell$0.08833$0.17860.0084850.017160.4944
0xd65...134f
0x5b...daea
09/23/20264:26:24 PMsell$0.02549$0.1770.0024710.017160.1439
0x33F...158D
0xce...ca4b
09/23/20264:26:08 PMsell$0.06092$0.1770.0059070.017160.3441
0xd65...134f
0x2e...b6df
09/23/20264:21:44 PMsell$0.1884$0.17690.018280.017171.06
0x037...8dE3
0x6b...177a
09/23/20264:21:42 PMsell$0.09887$0.1770.0095940.017180.5583
0xB7F...e198
0xde...abd1
09/23/20264:18:35 PMsell$0.1916$0.17750.018560.017191.07
0x098...3a17
0xec...b8b6
09/23/20264:18:35 PMsell$0.1576$0.17740.015260.017180.8883
0xD31...644b
0x20...2a53
09/23/20264:18:33 PMsell$0.1593$0.17760.015430.01720.8967
0x05C...97C6
0xe0...bf70
09/23/20264:18:31 PMsell$0.1422$0.17770.013770.017210.8001
0xB7F...e198
0x1c...195b
09/23/20264:16:28 PMsell$0.1038$0.1780.010040.017220.5832
0x17E...5810
0x6e...1399
09/23/20264:03:11 PMbuy$3.01$0.17450.2980.0172417.27
0xbbf...1972
0x6b...7ad7
09/23/20264:01:06 PMbuy$1.33$0.17530.13060.017127.62
0xbbf...1972
0xb5...88be
09/23/20263:56:09 PMbuy$0.3676$0.17660.035550.017082.08
0x754...C024
0x30...8185
09/23/20263:40:35 PMbuy$0.6262$0.17650.060510.017053.54
0xd3F...7084
0xa9...4151
09/23/20263:38:09 PMbuy$0.6922$0.17660.066710.017023.91
0xaCa...1971
0x02...1a10
09/23/20262:28:25 PMbuy$2.64$0.17530.25580.0169315.11
0x22a...9Ad3
0x79...7522
09/23/20262:12:16 PMbuy$1.21$0.17640.11570.016766.9
0x047...8B47
0xc9...4fc4
09/23/20262:12:20 PMbuy$1.19$0.17710.11340.016836.74
0xf71...26C5
0x9e...228f
09/23/20262:01:23 PMsell$0.13$0.17980.012030.016640.723
0xDD6...DAc1
0xf3...e432
09/23/20261:11:49 PMsell$0.2313$0.17730.021720.016641.3
0x021...4D53
0x48...4e68