WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DCAU-WAVAX pair

Presyo USD
$0.2733
Presyo
0.01363 WAVAX
TVL
$2,195.1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0.77%
24h
1.23%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x81034A38a124A3290DC226798f34c6645B153a02
DCAU:
0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama DCAU:
4,017.58
Pinagsama WAVAX:
$54.72

DCAU/WAVAX price stats sa Avalanche

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng DCAU token sa DEX Joe Trader ay $0.2733. Ang presyo ng DCAU ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.88. Ang kontrata ng DCAU token ay 0x100Cc3a819Dd3e8573fD2E46D1E66ee866068f30 na may market cap na $42,370.31. Ang kontrata ng liquidity pool ay 0x81034A38a124A3290DC226798f34c6645B153a02 na may kabuuang halaga na naka-lock (TVL) na $2,195.11. Ang DCAU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DCAU/WAVAX na may kontrata na address 0x81034A38a124A3290DC226798f34c6645B153a02 ay $2,195.11.

Ang kabuuang transaksyon ng DCAU/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DCAU/WAVAX pool ay may trading volume na $15.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DCAU sa WAVAX ay 0.01363, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DCAU sa USD ay $0.2733 ngayon.

DCAU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/26/20258:14:09 AMsell$4.64$0.27330.23190.0136317
0x3fa...9Ccc
0x4c...004e
10/26/20258:05:09 AMsell$2.91$0.27280.14660.0137310.67
0x74B...5a7d
0x30...ea29
10/26/20257:18:59 AMsell$1.48$0.27120.075370.013785.46
0x85E...4297
0x2b...e4fe
10/26/20256:11:51 AMsell$0.2903$0.27120.014780.013811.07
0x74B...5a7d
0xfc...58d2
10/26/20252:53:27 AMbuy$2.77$0.26880.14310.0138610.32
0x24B...5EcD
0x8b...16ee
10/25/20258:36:25 PMsell$0.1467$0.27050.0074570.013740.5425
0x7E1...23E6
0xd7...8a57
10/25/20257:30:35 PMsell$1.27$0.27150.064750.013764.7
0xB0b...cd13
0x0a...8738
10/25/20256:41:43 PMsell$2.34$0.270.11990.01388.68
0x444...bE11
0x46...6c74
10/25/20256:44:12 AMbuy$0.8734$0.26860.045230.013913.25
0xB22...8711
0x8c...032f
10/24/20258:44:33 PMsell$0.4915$0.2710.025060.013821.81
0xeab...636F
0xdb...725a
10/24/20257:23:23 PMsell$1.91$0.27050.097910.013857.06
0xfe1...bC1C
0xb8...c286
10/24/20257:22:42 PMsell$0.7164$0.27120.036690.013882.64
0x1B8...fbA6
0xab...2476
10/24/20255:01:23 PMbuy$1.41$0.26880.073270.013965.24
0xD32...421C
0x72...9184
10/24/20253:28:33 PMbuy$0.1709$0.2710.0087920.013940.6306
0xDbc...40e0
0x1e...d591
10/24/20252:31:22 PMbuy$4.13$0.26840.21380.0138815.39
0xBe0...6ce4
0x7a...aa9b
10/24/20252:20:42 PMbuy$2.76$0.2690.14190.0137910.29
0x576...7A4F
0x36...47ad
10/24/20251:30:31 PMbuy$3.16$0.26880.16130.0137211.76
0x779...8835
0x78...ef59
10/24/20251:30:28 PMsell$0.3715$0.26650.018950.01361.39
0xDA9...E7D3
0x1f...5761
10/24/202512:41:59 PMsell$2.08$0.26820.10610.013637.78
0x92e...9893
0xf6...b6c6
10/24/20259:56:39 AMsell$0.2532$0.26850.012880.013660.9431
0x7b1...520D
0xfa...976d