WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WAVAX pair

Presyo USD
$0.07082
Presyo
0.008272 WAVAX
TVL
$44.7
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRV:
316.47
Pinagsama WAVAX:
$2.61

CRV/WAVAX price stats sa Avalanche

Noong Marso 3, 2026, ang kasalukuyang presyo ng CRV token sa DEX Joe Trader ay $0.07082. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 na may market cap na $26,552.24. Ang kontrata ng liquidity pool ay 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb na may kabuuang halaga na naka-lock (TVL) na $44.70. Ang CRV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WAVAX na may kontrata na address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb ay $44.70.

Ang kabuuang transaksyon ng CRV/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WAVAX ay 0.008272, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.07082 ngayon.

CRV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/28/20267:25:30 AMbuy$0.006936$0.070820.00081020.0082720.09794
0x888...Cf3D
0x79...07a3
02/28/20267:25:27 AMsell$1.87$0.070580.23780.00824426.51
0xe9F...60B5
0x15...3f11
02/27/20262:24:39 PMbuy$0.001887$0.08830.00021040.0098470.02137
0x888...Cf3D
0x2c...5bbc
02/25/20266:53:27 PMsell$0.001665$0.095340.00017090.0097880.01746
0x888...Cf3D
0xa0...02fc
02/25/20262:18:41 PMsell$0.001914$0.091960.00020370.0097890.02081
0x888...Cf3D
0x0f...c83b
02/25/202611:34:59 AMsell$0.00188$0.087270.0002110.009790.02155
0x888...Cf3D
0xe6...37e1
02/24/202611:31:56 AMbuy$0.001422$0.081750.00017140.009850.0174
0x888...Cf3D
0xe2...21bf
02/23/202611:48:58 AMbuy$0.001973$0.085240.0002280.0098480.02315
0x822...5a10
0x00...e603
02/07/20266:08:39 PMbuy$0.01038$0.091130.0011220.0098440.1139
0x8CC...5186
0xcc...0280
02/06/20268:01:41 PMsell$0.003434$0.090260.00037220.0097820.03805
0x888...Cf3D
0x6d...f42d
02/06/20267:28:34 AMbuy$0.004855$0.082170.00058140.009840.05908
0x888...Cf3D
0x64...0301
02/05/20267:51:15 AMbuy$0.002561$0.093830.00026850.0098370.0273
0x888...Cf3D
0xcb...abd3
02/02/20265:03:28 PMsell$0.3609$0.10080.035420.00993.57
0xBb5...D66B
0x39...639f
01/31/202610:54:13 PMbuy$0.00269$0.10040.000270.010080.02677
0x888...Cf3D
0xed...d941
01/31/202612:53:45 PMbuy$0.001275$0.10640.00012070.010080.01197
0x888...Cf3D
0x6d...6358
01/30/202611:35:44 PMbuy$0.0003543$0.110.000032460.010080.00322
0x888...Cf3D
0xc6...1f78
01/30/202611:27:50 PMbuy$0.000175$0.11010.000016010.010080.001588
0x162...a659
0x8c...ae99
01/29/20268:30:57 PMbuy$0.003494$0.11060.00031830.010070.03158
0x888...Cf3D
0x67...b9c8
01/27/202611:33:51 PMsell$0.00213$0.1210.00017640.010010.0176
0x08B...A971
0xcd...51b3
01/25/202610:27:22 PMbuy$0.002861$0.11450.00025170.010070.02497
0x888...Cf3D
0x6a...dbe2