WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WAVAX pair

Presyo USD
$0.1776
Presyo
0.01511 WAVAX
TVL
$83.11
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRV:
234.54
Pinagsama WAVAX:
$3.53

CRV/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng CRV token sa DEX Joe Trader ay $0.1776. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 na may market cap na $66,620.61. Ang kontrata ng liquidity pool ay 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb na may kabuuang halaga na naka-lock (TVL) na $83.12. Ang CRV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WAVAX na may kontrata na address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb ay $83.12.

Ang kabuuang transaksyon ng CRV/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WAVAX ay 0.01511, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1776 ngayon.

CRV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20256:41:37 AMbuy$0.007549$0.17760.00064210.015110.04248
0xAb3...c408
0xaf...6b41
12/06/20259:52:16 PMbuy$0.007397$0.20330.00054960.01510.03637
0x3e2...5c00
0x6c...9bb9
12/06/20259:52:07 PMsell$1.4$0.2080.10430.015466.74
0xe80...5361
0x08...3c0d
12/06/20258:57:15 PMsell$2.26$0.22330.16880.0166510.13
0x7A6...2692
0x04...c707
12/06/20258:45:57 PMsell$0.01743$0.23380.00130.017430.07457
0x3e2...5c00
0xb8...a992
12/06/20258:45:53 PMbuy$188.83$0.234430.01749805.43
0xF8C...a0F8
0xac...1200
12/06/20258:45:53 PMsell$21.56$0.23440.89640.0174992
0xF8C...a0F8
0xea...d07b
12/06/20258:45:53 PMsell$53.45$0.23440.2310.01749228
0xF8C...a0F8
0xea...d07b
12/06/20258:45:53 PMsell$21.33$0.23440.13390.0174991
0xF8C...a0F8
0xea...d07b
12/06/20258:45:53 PMsell$42.66$0.23440.40770.01749182
0xF8C...a0F8
0xea...d07b
12/06/20258:45:53 PMsell$42.66$0.23440.84350.01749182
0xF8C...a0F8
0xea...d07b
12/06/20258:05:25 PMbuy$0.01224$0.17950.00091510.013420.06818
0xAb3...c408
0xce...6159
12/06/20258:05:11 PMsell$71.17$0.17892.320.01337397.76
0xF8C...a0F8
0x66...0021
12/06/20258:05:11 PMbuy$67.07$0.178920.01337374.83
0xF8C...a0F8
0xc3...5ff5
11/19/20257:38:05 PMbuy$0.008861$0.22460.000640.016220.03944
0x546...E02C
0x3b...bcf2
11/15/20256:01:41 PMsell$0.003591$0.25370.00022820.016120.01415
0x546...E02C
0x4e...89da
11/14/20252:41:42 AMbuy$0.01821$0.26070.0011330.016210.06986
0xc1D...050A
0xc0...d237
10/29/20252:54:59 PMbuy$0.5856$0.31390.030.016081.86
0xbad...C8E5
0xfc...b906
10/28/202511:42:01 AMsell$2.71$0.33270.1340.016448.15
0x6C0...f2d8
0x83...2996
10/27/20259:53:57 PMsell$0.04429$0.35060.0021550.017060.1263
0x644...C00f
0x32...8e6e