WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WAVAX pair

Presyo USD
$0.07067
Presyo
0.01104 WAVAX
TVL
$38.69
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRV:
274.27
Pinagsama WAVAX:
$3.02

CRV/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng CRV token sa DEX Joe Trader ay $0.07067. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 na may market cap na $26,497.49. Ang kontrata ng liquidity pool ay 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb na may kabuuang halaga na naka-lock (TVL) na $38.69. Ang CRV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WAVAX na may kontrata na address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb ay $38.69.

Ang kabuuang transaksyon ng CRV/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WAVAX ay 0.01104, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.07067 ngayon.

CRV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/20269:00:16 AMbuy$0.01966$0.070670.0030710.011040.2782
0x644...C00f
0x58...dbf0
07/29/20269:00:14 AMsell$5.49$0.070531.190.0110177.95
0xC7e...753d
0x37...f016
07/29/20268:47:25 AMsell$0.0379$0.13720.0059090.021390.2762
0xc91...0D32
0x8b...9b5d
07/29/20268:47:24 AMbuy$10.71$0.13741.20.0214277.95
0xC7e...753d
0xef...06c9
07/08/20263:35:20 AMbuy$0.002183$0.070730.00034050.011030.03087
0x02B...AE74
0x4c...716d
07/04/20265:15:42 PMsell$0.001247$0.076620.00017840.010960.01627
0x000...4b1f
0x3e...d61b
07/01/20269:57:22 PMsell$0.00115$0.074330.00016960.010960.01547
0x000...4b1f
0x11...ef1e
06/30/20261:20:01 PMbuy$0.001257$0.070750.0001960.011030.01777
0x07B...6cC3
0x59...e45e
06/30/20264:05:11 AMbuy$0.0129821$0.075610.01214830.011410.0101298
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.3476$0.073870.05250.011154.7
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMbuy$0.0107468$0.075610.01011270.011410.099877
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0101138$0.075160.01117180.011350.091514
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMbuy$0.0107402$0.075610.01011170.011410.099789
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.0107516$0.075160.01011350.011350.081
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.05153$0.075160.0623110.011350.00002036
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMsell$0.087023$0.075160.081060.011350.079344
0xc1D...9FA1
0xcf...8670
06/30/20264:05:11 AMbuy$0.0101209$0.075610.01118260.011410.091599
0xc1D...9FA1
0xcf...8670