WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WAVAX pair

Presyo USD
$0.1799
Presyo
0.01109 WAVAX
TVL
$96.46
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRV:
271.8
Pinagsama WAVAX:
$2.97

CRV/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng CRV token sa DEX Joe Trader ay $0.1799. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 na may market cap na $66,530.61. Ang kontrata ng liquidity pool ay 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb na may kabuuang halaga na naka-lock (TVL) na $96.47. Ang CRV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WAVAX na may kontrata na address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb ay $96.47.

Ang kabuuang transaksyon ng CRV/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WAVAX ay 0.01109, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1799 ngayon.

CRV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/202510:21:51 PMsell$0.8273$0.17990.051020.011094.59
0xd99...0e1b
0xed...b5b6
06/22/20256:19:49 PMsell$0.3915$0.18360.024260.011372.13
0xd99...0e1b
0x80...d9d8
06/14/20253:01:17 AMbuy$0.01943$0.22180.001010.011530.08759
0xD31...644b
0x21...f69f
06/13/20256:47:03 AMsell$0.6041$0.21860.032010.011582.76
0xd99...0e1b
0xe0...c404
06/11/202510:21:29 AMsell$6.39$0.25830.29050.0117422.67
0xb61...Af98
0x2f...de6a
06/11/20258:56:14 AMsell$0.04301$0.31230.0019320.014020.1377
0x057...Bd66
0xc6...569d
06/11/20258:56:10 AMbuy$47.86$0.3132.150.01406413.54
0x238...d81d
0x8c...4140
06/11/20258:56:13 AMsell$0.3016$0.31370.013550.014090.9614
0x1d2...cef0
0xbc...c341
06/11/20258:47:15 AMbuy$4.91$0.042390.220.001896140.66
0x5c5...ed15
0x78...7bfe
06/10/20254:54:41 PMbuy$0.03193$0.02810.0014590.0012841.13
0x644...C00f
0x71...0da7
06/10/20252:38:35 PMsell$52.02$0.028052.370.001278556.45
0x613...97de
0x46...977b
05/22/20258:27:36 PMsell$3$0.36940.11950.014728.12
0xD01...0752
0xb5...814c
05/15/202511:33:57 PMbuy$0.0219$0.35550.00094420.015320.06159
0xAeE...d11e
0x28...4829
05/15/202511:17:55 PMsell$4.86$0.35390.20990.0152713
0x0bf...4C40
0x56...d421
05/15/20258:48:21 PMbuy$0.005318$0.40380.00022670.017210.01316
0xAb3...c408
0x5f...55cf
05/15/20253:36:30 PMsell$3.73$0.42080.15810.017848.86
0xEE8...2991
0x0b...51c4
05/14/202512:01:06 PMbuy$0.05098$0.48520.0019650.01870.105
0x644...C00f
0xb8...fb41
05/14/202512:01:05 PMsell$38.5$0.4841.480.0186557.68
0x599...8c45
0xd7...417a
05/14/202512:00:58 PMsell$0.03091$0.92350.0011910.035590.03347
0x013...4ebA
0x2c...49b9
05/14/202512:00:55 PMsell$0.626$0.92790.024130.035760.6746
0x777...7D27
0x40...8509