WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WAVAX pair

Presyo USD
$0.1945
Presyo
0.009314 WAVAX
TVL
$115.43
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRV:
297.16
Pinagsama WAVAX:
$2.75

CRV/WAVAX price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng CRV token sa DEX Joe Trader ay $0.1945. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 na may market cap na $72,925.68. Ang kontrata ng liquidity pool ay 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb na may kabuuang halaga na naka-lock (TVL) na $115.43. Ang CRV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WAVAX na may kontrata na address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb ay $115.43.

Ang kabuuang transaksyon ng CRV/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WAVAX ay 0.009314, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1945 ngayon.

CRV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20252:50:47 AMbuy$0.005225$0.19450.00025020.0093140.02686
0x822...5a10
0x35...0e72
10/14/20259:50:52 PMbuy$0.03148$0.21180.0013830.0093080.1486
0x644...C00f
0xb9...e87e
10/13/202511:38:42 AMsell$9.59$0.20560.43270.00927640.43
0x699...58ff
0x1d...8800
10/13/202511:38:37 AMbuy$35.42$0.27531.590.01242256.9
0x699...58ff
0xc7...954a
10/13/202511:38:33 AMsell$45.82$0.27532.060.01242290.54
0xC20...0CF2
0x48...2266
10/08/202511:19:02 AMsell$0.1606$0.46630.0056380.016360.3444
0x597...FDb2
0x07...047a
10/07/20257:12:30 PMbuy$8.54$0.46820.30.0164419.81
0xbad...C8E5
0x81...770c
10/07/20257:10:41 PMbuy$1.01$0.39170.035770.013752.59
0xbad...C8E5
0x6f...251e
10/07/20252:38:09 PMsell$3.3$0.40450.11430.013998.16
0x4Ea...3c18
0x56...bef1
10/06/20256:11:32 PMbuy$7.72$0.44850.250.0145218.5
0x7c7...3a17
0x6e...6ad3
10/06/20255:42:44 PMbuy$3.05$0.37450.099150.012148.16
0x4Ea...3c18
0xb3...6aee
10/06/20255:37:53 PMsell$0.1178$0.36310.0037990.01170.3244
0x644...C00f
0x89...f6ac
10/06/20255:37:53 PMsell$32.49$0.36381.040.0117366.73
0x063...6E08
0x9b...987f
10/06/20255:37:53 PMbuy$72.15$0.36382.320.01173250.79
0x063...6E08
0x9b...987f
10/06/20255:37:49 PMbuy$0.04523$0.36380.0014580.011730.3578
0x644...C00f
0xfa...e294
10/06/20255:37:47 PMsell$51.69$0.12611.660.004066214.55
0xABd...A0AC
0xbf...70c4
10/05/20256:05:19 PMbuy$0.04227$0.44830.0014110.014970.09427
0x644...C00f
0xb5...d248
10/05/20256:05:15 PMbuy$0.5066$0.4460.016920.014891.13
0x644...C00f
0x89...8a7d
10/05/20256:05:05 PMsell$24.85$0.44250.83020.0147745.43
0x1Ea...a5E6
0xb4...4961
10/01/20253:19:09 AMbuy$0.4669$0.67850.015620.02270.6881
0x644...C00f
0xc1...e4ff