WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WAVAX pair

Presyo USD
$0.1474
Presyo
0.0104 WAVAX
TVL
$83.24
MKT CAP
$55.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb
CRV:
0x47536F17F4fF30e64A96a7555826b8f9e66ec468
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CRV:
281.4
Pinagsama WAVAX:
$2.93

CRV/WAVAX price stats sa Avalanche

Noong Enero 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Joe Trader ay $0.1474. Ang presyo ng CRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CRV token ay 0x47536F17F4fF30e64A96a7555826b8f9e66ec468 na may market cap na $55,296.31. Ang kontrata ng liquidity pool ay 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb na may kabuuang halaga na naka-lock (TVL) na $83.24. Ang CRV/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WAVAX na may kontrata na address 0x78dA10824F4029Adfb79669c4bd4F1962d08a0Bb ay $83.24.

Ang kabuuang transaksyon ng CRV/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRV/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WAVAX ay 0.0104, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1474 ngayon.

CRV-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/04/20264:41:57 PMsell$0.005159$0.14740.00036380.01040.03498
0x888...Cf3D
0xaf...4534
12/25/20252:10:00 AMsell$1.39$0.13030.11590.0108110.72
0xB4c...B7e7
0xa9...6b52
12/24/202511:12:06 AMsell$0.009282$0.1360.00076720.011240.06823
0x888...Cf3D
0x82...f735
12/24/202511:12:05 AMbuy$4.01$0.13640.30.0112729.4
0x7c7...3a17
0x17...9f5d
12/24/202510:45:37 AMbuy$0.006049$0.11130.00049990.00920.05433
0x888...Cf3D
0x0a...f930
12/24/202510:45:36 AMsell$2.3$0.1110.20370.00917520.74
0xF8C...a0F8
0xa6...7f96
12/24/202510:41:01 AMbuy$0.01434$0.12830.0011850.010610.1117
0x888...Cf3D
0x75...f419
12/24/202510:41:00 AMbuy$0.001363$0.12830.00011260.01060.01062
0x888...Cf3D
0x5e...0d8c
12/24/202510:40:59 AMsell$4.16$0.1280.38820.0105832.54
0xe80...5361
0xbd...f382
12/22/20258:12:05 AMsell$2.13$0.16530.18370.0135312.9
0xe80...5361
0x05...9ecb
12/18/20256:41:37 AMbuy$0.007549$0.17760.00064210.015110.04248
0xAb3...c408
0xaf...6b41
12/06/20259:52:16 PMbuy$0.007397$0.20330.00054960.01510.03637
0x3e2...5c00
0x6c...9bb9
12/06/20259:52:07 PMsell$1.4$0.2080.10430.015466.74
0xe80...5361
0x08...3c0d
12/06/20258:57:15 PMsell$2.26$0.22330.16880.0166510.13
0x7A6...2692
0x04...c707
12/06/20258:45:57 PMsell$0.01743$0.23380.00130.017430.07457
0x3e2...5c00
0xb8...a992
12/06/20258:45:53 PMbuy$188.83$0.234430.01749805.43
0xF8C...a0F8
0xac...1200
12/06/20258:45:53 PMsell$53.45$0.23440.2310.01749228
0xF8C...a0F8
0xea...d07b
12/06/20258:45:53 PMsell$21.33$0.23440.13390.0174991
0xF8C...a0F8
0xea...d07b
12/06/20258:45:53 PMsell$42.66$0.23440.40770.01749182
0xF8C...a0F8
0xea...d07b
12/06/20258:45:53 PMsell$42.66$0.23440.84350.01749182
0xF8C...a0F8
0xea...d07b