WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COSMIC-MAGIC pair

Presyo USD
$0.051754
Presyo
0.001005 MAGIC
TVL
$79.54
MKT CAP
$170.59
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x974B022018ED9F19272Cc618Ef38C8ffE640C280
COSMIC:
0xe48C74833ce6f18A8e54f73f1D02B8E9f9Ff8Caa
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
Pinagsama COSMIC:
22.78M
Pinagsama MAGIC:
$22,802.37

COSMIC/MAGIC price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng COSMIC token sa DEX Joe Trader ay $0.000001754. Ang presyo ng COSMIC ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.90. Ang kontrata ng COSMIC token ay 0xe48C74833ce6f18A8e54f73f1D02B8E9f9Ff8Caa na may market cap na $170.59. Ang kontrata ng liquidity pool ay 0x974B022018ED9F19272Cc618Ef38C8ffE640C280 na may kabuuang halaga na naka-lock (TVL) na $79.54. Ang COSMIC/MAGIC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COSMIC/MAGIC na may kontrata na address 0x974B022018ED9F19272Cc618Ef38C8ffE640C280 ay $79.54.

Ang kabuuang transaksyon ng COSMIC/MAGIC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COSMIC/MAGIC pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COSMIC sa MAGIC ay 0.001005, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COSMIC sa USD ay $0.000001754 ngayon.

COSMIC-MAGIC price chart

PetsaOras
Presyo $
Presyo MAGIC
GumawaTXN
07/16/202510:11:49 PMsell$0.3125$0.051754179.190.001005178,186.35
0x097...0D38
0x9a...b49b
07/16/202510:21:51 AMsell$0.3077$0.051733181.340.001021177,508.94
0x0A6...bCa1
0x7d...f1b0
07/15/202510:27:28 PMsell$0.2839$0.051706172.60.001037166,391.71
0x1E3...4bb7
0x57...b234
07/15/20255:04:16 PMsell$0.2547$0.051687158.80.001052150,920.85
0x602...f67a
0x13...39f9
07/15/20255:21:41 AMbuy$0.0717$0.05163746.580.00106343,797.97
0xD31...644b
0xdd...2390
07/15/20254:50:22 AMbuy$0.2705$0.051621175.730.001053166,797.92
0xA0A...3545
0x67...c3ca
07/15/20254:46:33 AMsell$0.6499$0.0517054030.001057381,089.41
0xA0A...3545
0x49...47e0
07/15/20254:46:31 AMbuy$2.04$0.0516521,265.60.0010241.24M
0x709...8e16
0x34...ff40
07/15/20254:45:21 AMbuy$0.4475$0.051748245.470.0009592255,909.16
0x43C...E6B4
0xe1...a3f5
07/15/202512:55:09 AMbuy$0.2484$0.0518021300.0009431137,839.46
0xD31...644b
0x83...6166
07/14/20259:48:07 AMsell$0.8745$0.051874443.660.0009508466,588.82
0xBc6...E2A0
0x97...e58c
07/14/20255:38:05 AMbuy$0.3714$0.051733207.240.0009668214,342.96
0xEdf...cf36
0xfa...1f7d
07/14/20254:20:38 AMsell$0.2671$0.051807141.610.0009583147,777.05
0xc12...888c
0x34...0196
07/12/20253:53:17 PMbuy$0.2855$0.05176156.310.0009634162,242.63
0x3d0...d20C
0x43...a61e
07/10/202510:56:33 PMsell$0.2658$0.051818139.930.000957146,221.68
0xA0A...3545
0x21...dc3e
07/09/202510:15:38 PMsell$0.4049$0.051802218.430.0009724224,625.69
0x39A...5b0E
0x12...8392
07/09/20256:01:54 PMsell$0.2647$0.05177147.80.0009883149,539.27
0x946...d81c
0x87...a114
07/08/20252:59:34 AMbuy$0.2379$0.051714138.060.0009947138,786.83
0x8a8...adD2
0x55...edc3
07/04/20253:55:03 PMbuy$0.3135$0.051727178.070.0009809181,534.07
0xBf5...9F26
0x0e...c072
07/03/20252:23:00 PMsell$0.7624$0.051816413.570.0009853419,732.07
0xAeE...d11e
0x54...3450