WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-COSMIC pair

Presyo USD
$0.00226
Presyo
1,156.9 COSMIC
TVL
$96.85
MKT CAP
$223.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x974B022018ED9F19272Cc618Ef38C8ffE640C280
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
COSMIC:
0xe48C74833ce6f18A8e54f73f1D02B8E9f9Ff8Caa
Pinagsama MAGIC:
21,426.12
Pinagsama COSMIC:
$24.42M

MAGIC/COSMIC price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00226. Ang presyo ng MAGIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.87. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $223,589.58. Ang kontrata ng liquidity pool ay 0x974B022018ED9F19272Cc618Ef38C8ffE640C280 na may kabuuang halaga na naka-lock (TVL) na $96.85. Ang MAGIC/COSMIC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/COSMIC na may kontrata na address 0x974B022018ED9F19272Cc618Ef38C8ffE640C280 ay $96.85.

Ang kabuuang transaksyon ng MAGIC/COSMIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/COSMIC pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa COSMIC ay 1,156.9, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00226 ngayon.

MAGIC-COSMIC price chart

PetsaOras
Presyo $
Presyo COSMIC
GumawaTXN
09/16/20254:53:45 AMbuy$0.8701$0.0519533850.0008643445,420.57
0x644...C00f
0xba...c46a
09/12/20256:25:47 PMbuy$0.08922$0.05201337.540.000847344,303.91
0x64D...277F
0x39...d8c8
09/12/202510:48:37 AMbuy$0.3677$0.052048150.770.0008397179,539.25
0xD31...644b
0x88...3bb2
09/10/20255:03:54 PMsell$2.49$0.052209978.550.00086771.13M
0x644...C00f
0xc7...b7ee
09/09/20258:32:53 AMsell$0.4386$0.051946206.680.0009171225,352.01
0x1B8...fbA6
0xc6...1f5c
09/06/20255:16:10 AMbuy$0.3087$0.051868152.860.0009249165,268.53
0x52E...D3f3
0x84...cfe7
09/02/20257:02:48 PMsell$0.9574$0.051963454.540.000932487,677.35
0xAeE...d11e
0x02...67e2
09/01/202510:28:57 AMsell$0.6046$0.05188310.240.0009646321,600.46
0x3Cb...bC06
0x07...b36e
08/30/202512:39:51 AMbuy$0.374$0.052016157.130.0008472185,470.47
0x9D8...65C7
0xb3...4874
08/29/20257:39:56 PMbuy$0.5172$0.052038211.210.0008324253,729.25
0xbe3...Ce87
0xfe...92d7
08/29/20253:25:57 PMbuy$0.5278$0.052076207.360.0008158254,172.71
0xc0c...Dd9F
0x16...23bb
08/29/20253:33:08 AMsell$0.422$0.052158158.170.000809195,497.81
0x559...b6a4
0xcb...9fc9
08/28/20255:48:25 PMbuy$0.3826$0.052086149.30.0008142183,351.93
0xc03...bb50
0x4c...e11a
08/28/20256:41:51 AMbuy$0.5779$0.052115218.510.0007998273,201.81
0x39A...5b0E
0x9a...0955
08/26/20251:12:27 PMsell$1.67$0.052276596.420.0008097736,532.37
0xAeE...d11e
0xa3...d34f
08/25/20259:56:27 PMbuy$0.4179$0.052043170.120.0008317204,538.38
0x594...BA78
0x87...38b3
08/25/20257:28:00 PMbuy$0.5983$0.052072235.50.0008156288,739.78
0x11f...4B48
0x2b...b4c7
08/25/20258:28:04 AMbuy$0.4753$0.052134178.010.0007993222,681.5
0x8a8...adD2
0xc2...5c89
08/24/20256:43:24 PMbuy$1.59$0.052181562.050.0007705729,422.44
0xF7F...45dF
0x82...e119
08/22/20258:25:43 PMbuy$1.66$0.052258536.090.0007289735,412.49
0xAeE...d11e
0x79...0795