WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061092
Presyo
0.071236 WAVAX
TVL
$557,342.23
MKT CAP
$7.6M
5m
0%
1h
-0.91%
4h
2.36%
24h
-15.24%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
87K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.56T
Pinagsama WAVAX:
$31,547.13

COQ/WAVAX price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001092. Ang presyo ng COQ ay pababa -15.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4330 trades na may dami ng kalakalan na $86,752.28. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,581,743.04. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $557,342.24. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $557,342.24.

Ang kabuuang transaksyon ng COQ/WAVAX ay 4330 sa nakaraang 24 na oras, kung saan 3030 ang mga buy transactions, at 1300 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $86,752.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001236, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001092 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20269:13:58 PMbuy$0.1122$0.0610920.01270.0712361.03M
0x74B...5a7d
0x6d...04b8
05/29/20269:14:00 PMbuy$0.1263$0.0610920.01430.0712361.16M
0x037...8dE3
0xe1...f082
05/29/20269:13:58 PMbuy$0.1236$0.0610920.013990.0712361.13M
0xD31...644b
0x5f...2f1e
05/29/20269:13:56 PMsell$149.98$0.06108616.970.0712291.38B
0xD2e...8571
0xcc...10a1
05/29/20268:53:27 PMbuy$5.95$0.0610920.67410.07123754.47M
0x6AE...9f31
0x4f...a1dc
05/29/20268:40:41 PMbuy$1.33$0.0610910.15140.07123712.24M
0x000...4b1f
0x58...884d
05/29/20268:39:55 PMbuy$15.99$0.0610921.810.071237146.33M
0x4A0...e3D2
0xba...6421
05/29/20268:33:18 PMbuy$0.008825$0.0610960.00099630.07123780,514.49
0x000...4b1f
0xc4...de10
05/29/20268:31:04 PMbuy$0.04672$0.0610950.0052760.071237426,377.15
0x044...7c1F
0x05...2752
05/29/20268:31:05 PMbuy$0.5681$0.0610950.064160.0712375.18M
0x000...4b1f
0x9f...6a95
05/29/20268:31:03 PMbuy$0.0302$0.0610950.0034110.071237275,643.82
0x098...3a17
0x9e...660d
05/29/20268:31:01 PMbuy$0.02741$0.0610950.0030950.071237250,179.31
0x0a8...342A
0x59...cdaa
05/29/20268:30:59 PMbuy$0.02478$0.0610950.0027980.071237226,113.92
0xD31...644b
0xe8...c47e
05/29/20268:30:59 PMbuy$0.2874$0.0610950.032450.0712372.62M
0x05C...97C6
0x00...31d7
05/29/20268:30:56 PMsell$156.98$0.06108917.720.071231.44B
0x531...e021
0x2a...e4cf
05/29/20268:30:57 PMbuy$0.1579$0.0610950.017830.0712371.44M
0x74B...5a7d
0x99...2c3f
05/29/20268:29:13 PMbuy$0.0932$0.0610960.010520.071238849,950.9
0x000...4b1f
0x3f...d7b2
05/29/20268:29:15 PMbuy$0.03215$0.0610960.0036320.071238293,222.7
0x080...8cF3
0x1e...f20a
05/29/20268:29:00 PMbuy$0.1473$0.0610960.016640.0712381.34M
0x74B...5a7d
0x94...033c
05/29/20268:28:58 PMbuy$0.2473$0.0610960.027940.0712382.26M
0xAeE...d11e
0x37...2b2a