WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061482
Presyo
0.071261 WAVAX
TVL
$739,239.44
MKT CAP
$10.3M
5m
0%
1h
-0.27%
4h
1.83%
24h
-11.87%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
245K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.5T
Pinagsama WAVAX:
$31,439.36

COQ/WAVAX price stats sa Avalanche

Noong Enero 27, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001482. Ang presyo ng COQ ay pababa -11.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4061 trades na may dami ng kalakalan na $244,611.88. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $10,293,389.11. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $739,239.45. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $739,239.45.

Ang kabuuang transaksyon ng COQ/WAVAX ay 4061 sa nakaraang 24 na oras, kung saan 2379 ang mga buy transactions, at 1682 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $244,611.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001261, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001482 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/27/20265:42:29 AMbuy$291.01$0.06148224.750.0712611.96B
0x25F...011C
0x0d...425c
01/27/20265:40:04 AMsell$0.3945$0.0614720.033560.0712522.68M
0x005...6826
0x16...48b4
01/27/20265:11:54 AMbuy$10.51$0.0614820.89370.0712670.92M
0x9E1...71Ec
0x80...c54b
01/27/20265:11:51 AMbuy$4.17$0.0614820.35520.0712628.19M
0x0Cf...13D3
0x83...7b54
01/27/20265:02:02 AMsell$88.34$0.0614737.50.071252599.4M
0x39C...3921
0x62...c414
01/27/20264:51:40 AMsell$121.63$0.06147510.330.071253824.48M
0x094...88f8
0x10...1b6e
01/27/20264:46:41 AMsell$20.06$0.0614761.70.071254135.87M
0x889...8CFC
0x9e...6f9d
01/27/20264:45:56 AMbuy$92.83$0.0614857.880.071261624.94M
0xD0d...5BeA
0xa1...e62c
01/27/20264:45:41 AMsell$140.45$0.06147611.920.071253951.09M
0x889...8CFC
0x1f...b982
01/27/20264:44:12 AMsell$140.27$0.06147711.910.071254949.15M
0x889...8CFC
0x04...e67e
01/27/20264:43:50 AMsell$140.38$0.06147911.920.071255949.15M
0x889...8CFC
0x5b...1ec1
01/27/20264:42:40 AMsell$651.85$0.06148255.350.0712584.4B
0x889...8CFC
0xa7...cc12
01/27/20264:42:20 AMsell$98.41$0.0614858.350.071261662.59M
0x69c...a52a
0x95...9f56
01/27/20264:42:13 AMsell$140.3$0.06148611.910.071261944.03M
0x889...8CFC
0x58...22e1
01/27/20264:41:18 AMbuy$35.09$0.0614952.980.071269234.68M
0x668...6875
0x40...b4ac
01/27/20264:41:19 AMsell$0.1058$0.0614860.0089850.071262711,738.96
0x888...Cf3D
0xad...a4a8
01/27/20264:41:12 AMbuy$1.09$0.0614950.092740.0712697.3M
0x39C...3921
0xdb...17ee
01/27/20264:41:07 AMsell$0.04131$0.0614860.0035080.071262277,947.89
0x888...Cf3D
0xdb...202e
01/27/20264:41:06 AMsell$0.1794$0.0614860.015230.0712621.21M
0x888...Cf3D
0xbe...a8df
01/27/20264:41:05 AMsell$0.04997$0.0614850.0042430.071261336,391.39
0x888...Cf3D
0x38...0b1c