WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066846
Presyo
0.073338 WAVAX
TVL
$1.93M
MKT CAP
$47.4M
5m
0%
1h
-0.42%
4h
-0.27%
24h
-0.06%
Ibahagi
TXNS
308
Mga Bumili
137
Mga Nagbenta
171
Dami
64K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.41T
Pinagsama WAVAX:
$47,017

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ ay $0.0000006846. Ang presyo ng COQ ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $64,405.93. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $47,397,974.19. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $1,928,396.03. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $1,928,396.03.

Ang kabuuang transaksyon ng COQ/WAVAX ay 308 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 171 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $64,405.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003338, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006846 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20256:57:16 PMbuy$269.62$0.06684613.140.073338393.82M
0x889...8CFC
0x48...f5ab
06/01/20256:41:05 PMsell$217.71$0.06680310.610.073318320M
0x88a...0415
0x23...6731
06/01/20256:36:07 PMbuy$478.18$0.0668723.220.073337696.04M
0xFc5...3FfF
0x96...60ef
06/01/20256:36:03 PMbuy$501.57$0.06686324.360.073334730.83M
0xFc5...3FfF
0x19...3ad9
06/01/20256:32:03 PMsell$110.57$0.0668365.350.073312161.75M
0x777...0B8c
0xc8...9ac5
06/01/20256:29:12 PMbuy$140.68$0.066886.810.073332204.48M
0x889...8CFC
0xd1...8858
06/01/20256:23:02 PMbuy$56.97$0.0668952.750.07333182.62M
0xbfA...678D
0x29...7e2f
06/01/20256:21:46 PMsell$55.57$0.0668642.680.07331180.96M
0x0Cf...13D3
0xe0...4b7d
06/01/20256:21:40 PMsell$17.03$0.0668640.82170.07331224.81M
0x0Cf...13D3
0x33...ed66
06/01/20256:20:22 PMsell$0.3848$0.0668660.018560.073313560,467.75
0x18B...98eD
0x88...1644
06/01/20256:13:28 PMbuy$270.65$0.06690613.050.073332391.89M
0x889...8CFC
0x43...2fae
06/01/20256:05:46 PMbuy$501.84$0.06690724.180.073329726.48M
0xFc5...3FfF
0x3c...a423
06/01/20256:05:46 PMbuy$200.67$0.0669029.670.073327290.71M
0x889...8CFC
0x8a...bf54
06/01/20256:04:21 PMbuy$270.95$0.06689913.060.073325392.71M
0x889...8CFC
0xcc...35dc
06/01/20256:01:56 PMbuy$0.3516$0.0669150.01690.073324508,518.05
0x4f4...778C
0x1d...1640
06/01/20255:56:01 PMsell$1.8$0.0668750.086580.0733042.62M
0x74C...0843
0x66...ef73
06/01/20255:52:06 PMbuy$10.72$0.0669160.51550.07332415.51M
0xAeE...d11e
0x4c...a87a
06/01/20255:26:42 PMsell$48.15$0.0668782.310.07330470M
0xe57...6A42
0xf5...319e
06/01/20255:19:44 PMbuy$350.83$0.06691816.850.073323507.12M
0x889...8CFC
0x58...acfa
06/01/20255:19:16 PMbuy$458.52$0.06691222.020.073321663.34M
0xFc5...3FfF
0xeb...902c