WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061941
Presyo
0.071569 WAVAX
TVL
$852,601.28
MKT CAP
$13.5M
5m
0.54%
1h
-0.89%
4h
-6.86%
24h
-12.77%
Ibahagi
TXNS
696
Mga Bumili
322
Mga Nagbenta
374
Dami
102K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.2T
Pinagsama WAVAX:
$34,466.37

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001941. Ang presyo ng COQ ay pababa -12.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 696 trades na may dami ng kalakalan na $102,204.63. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,476,769.33. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $852,601.29. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $852,601.29.

Ang kabuuang transaksyon ng COQ/WAVAX ay 696 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 374 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $102,204.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001569, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001941 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20256:26:03 PMbuy$0.3994$0.0619410.032290.0715692.06M
0xc03...bb50
0xa1...b494
12/15/20256:23:12 PMsell$276.53$0.0619322.350.0715611.43B
0xa21...EC26
0x89...b4e6
12/15/20256:17:02 PMsell$282.9$0.06193322.870.0715631.46B
0xa21...EC26
0xb6...e7dd
12/15/20256:11:46 PMsell$271.85$0.06192422.10.0715651.41B
0xa21...EC26
0xdb...3e07
12/15/20256:11:15 PMsell$33.71$0.0619262.740.071566175.05M
0xa21...EC26
0xec...cd4e
12/15/20256:07:04 PMbuy$5.63$0.0619370.45840.07157529.09M
0x0Cf...13D3
0xf7...c1bb
12/15/20256:06:39 PMsell$308.02$0.06192725.040.0715671.6B
0x1bc...bE18
0x1d...299e
12/15/20255:59:30 PMbuy$0.9892$0.0619530.079920.0715785.06M
0x929...a45A
0x70...6e5d
12/15/20255:59:25 PMsell$150.07$0.06194212.120.071569772.69M
0xa21...EC26
0x10...a81d
12/15/20255:57:20 PMsell$182.75$0.06193214.850.07157945.87M
0x37C...6436
0xea...5050
12/15/20255:54:35 PMsell$15.46$0.0619321.250.07157180M
0xE1b...0fe0
0x92...330a
12/15/20255:54:33 PMsell$280.22$0.06193422.770.0715721.45B
0xa21...EC26
0x45...9aef
12/15/20255:52:20 PMsell$293.86$0.06193623.880.0715741.52B
0xa21...EC26
0x5f...556e
12/15/20255:45:09 PMbuy$58.01$0.0619544.690.071582296.85M
0x668...6875
0x31...473f
12/15/20255:45:14 PMbuy$296.68$0.06195524.020.0715831.52B
0xa21...EC26
0x1a...a69b
12/15/20255:44:57 PMsell$287.85$0.06194323.310.0715741.48B
0xa21...EC26
0xfa...83da
12/15/20255:44:05 PMsell$285.85$0.06194623.150.0715761.47B
0xa21...EC26
0x16...6441
12/15/20255:43:41 PMsell$53.71$0.0619474.340.071577275.77M
0x531...e021
0xbd...8bd5
12/15/20255:42:40 PMsell$269.49$0.06194921.820.0715781.38B
0xa21...EC26
0xbe...c019
12/15/20255:42:19 PMsell$166.43$0.06195113.470.07158852.98M
0x69c...a52a
0x59...4e09