- WhatToFarm
- Avalanche
- Joe Trader
- COQ-WAVAX LPs
Impormasyon tungkol sa COQ-WAVAX pair
- Pinagsama COQ:
- 1.53T
- Pinagsama WAVAX:
- $37,061.5
COQ/WAVAX price stats sa Avalanche
Noong Enero 21, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000008712. Ang presyo ng COQ ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1700 trades na may dami ng kalakalan na $835,131.26. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $60,655,045.00. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $2,680,061.49. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng COQ/WAVAX ngayon?
Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $2,680,061.49.
Ilang transaksyon ang mayroon sa COQ/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COQ/WAVAX ay 1700 sa nakaraang 24 na oras, kung saan 1079 ang mga buy transactions, at 621 ang mga sales transactions.
Ano ang trading volume sa COQ/WAVAX pool sa nakaraang 24 na oras?
Ang COQ/WAVAX pool ay may trading volume na $835,131.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COQ sa WAVAX?
Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002409, na naitala noong 10:45 AM UTC.
Magkano ang 1 COQ sa dolyar?
Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000008712 ngayon.
COQ-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:41:50 AM | sell | $240.93 | $0.068712 | 6.66 | 0.072409 | 276.53M | 0xb4...52c8 | |
| 01/21/2025 | 10:40:43 AM | sell | $147.34 | $0.068705 | 4.07 | 0.07241 | 169.25M | 0xb3...f60c | |
| 01/21/2025 | 10:39:07 AM | sell | $938.42 | $0.068701 | 26.01 | 0.072412 | 1.08B | 0xc7...3a23 | |
| 01/21/2025 | 10:38:44 AM | sell | $282.19 | $0.068709 | 7.82 | 0.072414 | 324.02M | 0xd0...728c | |
| 01/21/2025 | 10:38:44 AM | sell | $641.39 | $0.068715 | 17.78 | 0.072416 | 735.96M | 0xd4...672b | |
| 01/21/2025 | 10:38:25 AM | sell | $9.27 | $0.068719 | 0.257 | 0.072417 | 10.63M | 0xcd...cce2 | |
| 01/21/2025 | 10:37:23 AM | buy | $72.13 | $0.068771 | 1.99 | 0.072431 | 82.24M | 0x1b...54f8 | |
| 01/21/2025 | 10:36:20 AM | sell | $157.2 | $0.068719 | 4.35 | 0.072417 | 180.29M | 0xfd...bd2a | |
| 01/21/2025 | 10:35:59 AM | buy | $35.6 | $0.068761 | 0.9884 | 0.072432 | 40.64M | 0xbc...2d46 | |
| 01/21/2025 | 10:34:37 AM | sell | $6.4 | $0.068708 | 0.1777 | 0.072417 | 7.35M | 0x0a...78af | |
| 01/21/2025 | 10:34:35 AM | buy | $495.42 | $0.068757 | 13.75 | 0.072431 | 565.69M | 0x2a...154e | |
| 01/21/2025 | 10:34:26 AM | buy | $557.53 | $0.068751 | 15.47 | 0.072429 | 637.11M | 0x08...d704 | |
| 01/21/2025 | 10:34:24 AM | sell | $5 | $0.068695 | 0.139 | 0.072413 | 5.76M | 0xf7...d4c5 | |
| 01/21/2025 | 10:34:20 AM | buy | $54.74 | $0.068746 | 1.51 | 0.072428 | 62.59M | 0x8b...2850 | |
| 01/21/2025 | 10:34:19 AM | buy | $109.4 | $0.068745 | 3.03 | 0.072427 | 125.1M | 0x3e...c291 | |
| 01/21/2025 | 10:34:21 AM | buy | $72.04 | $0.068747 | 1.99 | 0.072428 | 82.36M | 0x18...a145 | |
| 01/21/2025 | 10:34:16 AM | sell | $3.1 | $0.068692 | 0.08611 | 0.072413 | 3.57M | 0x3b...7598 | |
| 01/21/2025 | 10:34:12 AM | sell | $5.03 | $0.068692 | 0.1397 | 0.072413 | 5.79M | 0xbe...7332 | |
| 01/21/2025 | 10:34:10 AM | buy | $72.04 | $0.068736 | 2 | 0.072425 | 82.46M | 0x93...20d9 | |
| 01/21/2025 | 10:34:10 AM | buy | $570.09 | $0.06874 | 15.82 | 0.072426 | 652.22M | 0x66...df18 |