WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079833
Presyo
0.071119 WAVAX
TVL
$522,792.39
MKT CAP
$6.8M
5m
0%
1h
0.38%
4h
0.50%
24h
0.92%
Ibahagi
TXNS
165
Mga Bumili
69
Mga Nagbenta
96
Dami
9K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.67T
Pinagsama WAVAX:
$29,767.14

COQ/WAVAX price stats sa Avalanche

Noong Marso 29, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.00000009833. Ang presyo ng COQ ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $9,076.87. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,826,417.67. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $522,792.39. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $522,792.39.

Ang kabuuang transaksyon ng COQ/WAVAX ay 165 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 96 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $9,076.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001119, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009833 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/29/20266:06:07 AMbuy$2.19$0.0798330.250.07111922.33M
0x540...9a02
0xd9...7aea
03/29/20265:34:08 AMbuy$87.09$0.0797969.950.071119889.09M
0x1D6...4d41
0x17...f467
03/29/20265:34:03 AMsell$97.37$0.07973711.120.0711121B
0xE1b...0fe0
0xe5...0e86
03/29/20264:49:15 AMbuy$99.9$0.07981411.390.0711191.02B
0x6d3...3bA2
0xad...67e0
03/29/20264:42:20 AMbuy$224.73$0.07980525.620.0711182.29B
0xd8c...F95A
0x44...71ab
03/29/20264:41:34 AMsell$781.04$0.07976789.050.0711138B
0x01c...F4ad
0xa3...dd8a
03/29/20263:34:35 AMsell$0.09709$0.0798220.011040.071117988,573.78
0x30b...7777
0x2f...a691
03/29/20263:16:54 AMsell$0.6848$0.0798370.077760.0711176.96M
0xCbE...2B4d
0xcc...6231
03/29/20263:16:41 AMsell$0.1608$0.079830.018270.0711171.64M
0xe92...CCCC
0x7b...d91d
03/29/20263:03:24 AMsell$0.0101$0.0798010.0011510.071117103,067.03
0xa39...ffff
0x33...ec6f
03/29/20263:03:21 AMsell$0.0101$0.0798010.0011510.071117103,070.8
0x051...6666
0xe6...0d58
03/29/20263:03:19 AMsell$51.93$0.0798035.910.071117529.79M
0x1bc...bE18
0xcc...3281
03/29/20262:36:17 AMsell$0.09604$0.0797770.010970.071117982,316.64
0x33a...4444
0xef...de70
03/29/20262:36:15 AMsell$0.1601$0.0797770.01830.0711171.64M
0xC62...5555
0x55...4437
03/29/20262:36:06 AMbuy$99.88$0.07983211.410.0711231.02B
0x6d3...3bA2
0xd3...f2c3
03/29/20262:35:51 AMsell$0.1202$0.079770.013740.0711161.23M
0x054...3333
0x7e...603a
03/29/20262:35:31 AMsell$0.08016$0.079770.0091620.071116820,513.13
0x30b...7777
0x2e...22a8
03/29/20262:35:29 AMbuy$94.41$0.07982510.790.071123960.87M
0x021...99C2
0x95...e809
03/29/20262:27:12 AMsell$0.1272$0.0797730.014520.0711151.3M
0xAeE...d11e
0x49...153b
03/29/20262:08:26 AMsell$0.02199$0.0797840.0025070.071115224,748.29
0xf02...EEEE
0x77...978e