WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079289
Presyo
0.089986 WAVAX
TVL
$523,805.36
MKT CAP
$6.4M
5m
0%
1h
0.33%
4h
1.06%
24h
-1.88%
Ibahagi
TXNS
605
Mga Bumili
375
Mga Nagbenta
230
Dami
28K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.83T
Pinagsama WAVAX:
$28,155.82

COQ/WAVAX price stats sa Avalanche

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.00000009289. Ang presyo ng COQ ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $27,542.79. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,448,886.45. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $523,805.37. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $523,805.37.

Ang kabuuang transaksyon ng COQ/WAVAX ay 605 sa nakaraang 24 na oras, kung saan 375 ang mga buy transactions, at 230 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $27,542.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.000000009986, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009289 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/16/20269:20:28 AMbuy$13.02$0.0792891.40.089986140.18M
0xcaa...022C
0x06...c38b
02/16/20269:15:09 AMsell$8.1$0.0792310.87190.08992687.84M
0x376...9d89
0x9f...30c7
02/16/20268:55:15 AMbuy$27.59$0.0792572.970.089985298.06M
0x689...24Cc
0x60...94a2
02/16/20268:54:30 AMbuy$39.03$0.0792554.210.089983421.72M
0xD2e...8571
0xb6...338c
02/16/20268:52:45 AMbuy$49.88$0.0792525.380.089979539.12M
0x531...e021
0x23...d318
02/16/20268:52:32 AMbuy$89.16$0.0792479.610.089974964.2M
0x689...24Cc
0x8e...a338
02/16/20268:52:27 AMbuy$53.19$0.0792425.730.089969575.55M
0xD2e...8571
0x69...7f47
02/16/20268:38:08 AMbuy$9.4$0.0792421.010.089966101.72M
0x0c2...61B5
0xb8...22f9
02/16/20268:23:42 AMbuy$1.95$0.0792590.21090.08996621.17M
0x1f0...3c6e
0x32...e679
02/16/20267:53:48 AMsell$368.31$0.07918439.780.089924.01B
0x39C...3921
0x3c...30ac
02/16/20267:53:44 AMsell$368.35$0.0792139.780.0899484B
0x69c...a52a
0xb8...3e15
02/16/20267:40:33 AMsell$1.15$0.0792090.12450.08996212.5M
0xc70...a7a4
0x6e...6d0e
02/16/20267:14:27 AMsell$91.46$0.0792419.860.089966989.71M
0x668...6875
0xf2...9166
02/16/20266:48:24 AMsell$2.35$0.0792210.25420.0899725.5M
0x8F4...B460
0xe7...03dd
02/16/20266:46:02 AMsell$0.01424$0.0792360.0015370.08997154,176.78
0x096...7Ebc
0xe6...99e3
02/16/20266:44:22 AMsell$1.77$0.0792370.19170.0899719.23M
0x9Fc...9Da4
0xf6...3322
02/16/20266:31:27 AMsell$0.001998$0.0792180.00021610.0899721,676.11
0x977...ABaa
0xda...b3bd
02/16/20266:31:27 AMsell$0.001996$0.0792180.00021590.0899721,660.01
0x977...ABaa
0xda...b3bd
02/16/20266:31:27 AMsell$0.001993$0.0792180.00021560.0899721,627.87
0x977...ABaa
0xda...b3bd
02/16/20266:31:27 AMsell$0.00199$0.0792180.00021530.0899721,595.8
0x977...ABaa
0xda...b3bd