WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.079335
Presyo
0.071131 WAVAX
TVL
$508,250.06
MKT CAP
$6.5M
5m
0%
1h
-0.62%
4h
-0.57%
24h
-1.85%
Ibahagi
TXNS
87
Mga Bumili
59
Mga Nagbenta
28
Dami
8K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.71T
Pinagsama WAVAX:
$30,789.5

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.00000009335. Ang presyo ng COQ ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $8,284.95. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $6,480,928.85. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $508,250.07. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $508,250.07.

Ang kabuuang transaksyon ng COQ/WAVAX ay 87 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 28 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $8,284.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001131, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000009335 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20266:36:02 PMsell$78.01$0.0793359.450.071131835.69M
0x021...99C2
0x12...7619
11/07/20266:18:12 PMbuy$97.98$0.07939411.860.0711371.04B
0x1bc...bE18
0x7f...bc6b
11/07/20266:18:12 PMbuy$95.79$0.07938711.60.0711361.02B
0xF8d...9f7E
0xbf...c91c
11/07/20265:03:48 PMbuy$29.94$0.0793223.640.071136321.2M
0x021...99C2
0x4a...1fb6
11/07/20265:03:49 PMbuy$7.45$0.0793240.9090.07113679.98M
0x9AB...bC7D
0x3b...3fd7
11/07/20264:59:24 PMbuy$8.11$0.0792920.99190.07113687.3M
0xb48...9928
0x78...ff20
11/07/20264:50:36 PMbuy$6.08$0.0792890.74470.07113665.55M
0x823...5FC6
0xdf...feea
11/07/20264:37:14 PMsell$0.3775$0.0792530.046070.0711294.08M
0x28a...03dA
0xca...ea7a
11/07/20264:26:03 PMbuy$39.49$0.0793094.810.071135424.25M
0x531...e021
0xe2...a6f6
11/07/20264:18:04 PMbuy$31.58$0.0793043.850.071135339.39M
0xC5e...c7C2
0x2a...70dc
11/07/20264:18:02 PMbuy$71.42$0.0793018.710.071135767.87M
0xf72...e4e1
0x23...dfcd
11/07/20264:17:58 PMbuy$53.6$0.0792966.540.071134576.66M
0xf72...e4e1
0x28...8398
11/07/20264:17:55 PMbuy$63.76$0.0792927.780.071134686.18M
0xf72...e4e1
0x82...3fa0
11/07/20263:57:06 PMbuy$29.85$0.0792973.630.071133321.08M
0x021...99C2
0xce...b5ed
11/07/20263:47:51 PMbuy$23.77$0.0792722.90.071133256.35M
0xD2e...8571
0x30...1cd4
11/07/20263:31:48 PMsell$1.22$0.0792620.1490.07112613.23M
0x48C...Adaf
0x30...ae70
11/07/20263:03:06 PMsell$44.17$0.0792865.350.071126475.68M
0x8A9...A844
0x34...9521
11/07/20262:47:24 PMsell$179.37$0.07933321.670.0711271.92B
0x1bc...bE18
0x8d...e77f
11/07/20262:35:44 PMbuy$117.9$0.07938914.250.0711341.26B
0x8B3...Bd5f
0xe5...c78e
11/07/20262:32:06 PMsell$124.93$0.07931915.120.0711271.34B
0xC5e...c7C2
0x0c...1500