WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.069302
Presyo
0.073683 WAVAX
TVL
$2.38M
MKT CAP
$64.4M
5m
0.75%
1h
1.09%
4h
0.46%
24h
0.23%
Ibahagi
TXNS
941
Mga Bumili
535
Mga Nagbenta
406
Dami
207K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.28T
Pinagsama WAVAX:
$47,046.12

COQ/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ ay $0.0000009302. Ang presyo ng COQ ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 941 trades na may dami ng kalakalan na $207,189.83. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $64,384,219.86. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $2,376,080.41. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $2,376,080.41.

Ang kabuuang transaksyon ng COQ/WAVAX ay 941 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 406 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $207,189.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003683, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000009302 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/202510:19:45 AMbuy$54.19$0.0693022.140.07368358.26M
0xb98...5D11
0x7b...bfc9
02/22/202510:19:42 AMbuy$57.85$0.0692972.290.07368162.22M
0xb98...5D11
0xd6...1ab1
02/22/202510:19:44 AMbuy$211.17$0.0692998.360.073682227.07M
0xBc0...c664
0x55...11f0
02/22/202510:19:16 AMbuy$49.58$0.0692961.960.07368153.34M
0xb98...5D11
0x5b...be90
02/22/202510:19:20 AMbuy$57.84$0.0692962.290.07368162.22M
0xb98...5D11
0xc0...8ced
02/22/202510:19:04 AMbuy$54.76$0.0692952.160.0736858.92M
0xb98...5D11
0x09...00d2
02/22/202510:18:58 AMbuy$383.64$0.06929115.190.073679412.88M
0xBc0...c664
0xc2...81ef
02/22/202510:18:56 AMbuy$62.91$0.0692882.490.07367867.74M
0xb98...5D11
0x44...66a8
02/22/202510:16:29 AMsell$15.94$0.0692320.63140.07365617.27M
0x992...E923
0xda...b63b
02/22/202510:16:18 AMsell$22.14$0.0692320.87680.07365623.98M
0x747...cA52
0x85...b421
02/22/202510:13:30 AMsell$7.29$0.0692330.28880.0736567.9M
0x278...47fB
0x35...2549
02/22/202510:13:35 AMsell$14.11$0.0692320.55890.07365615.29M
0xd05...daC1
0x0a...3b8b
02/22/202510:10:22 AMsell$15.38$0.0692320.60910.07365616.66M
0x281...bf05
0xd3...af00
02/22/202510:09:36 AMsell$20.4$0.0692320.80810.07365622.1M
0x1ad...3B60
0x75...f098
02/22/202510:06:53 AMbuy$106.5$0.0692554.230.073677115.07M
0xe34...ED37
0x67...7c1f
02/22/202510:06:57 AMbuy$85.21$0.0692573.380.07367892.05M
0xe34...ED37
0x45...4fe4
02/22/202510:06:49 AMbuy$89.37$0.0692543.550.07367796.58M
0xBc0...c664
0x58...9866
02/22/202510:06:16 AMbuy$80.75$0.0692523.20.07367687.29M
0xe34...ED37
0xeb...8d03
02/22/202510:06:19 AMbuy$53.96$0.0692532.140.07367658.32M
0xb98...5D11
0xa3...ecdd
02/22/202510:06:15 AMbuy$217.27$0.0692498.630.073675234.9M
0xb98...5D11
0xe9...18a4