Impormasyon tungkol sa COQ-WAVAX pair
- Pinagsama COQ:
- 2.21T
- Pinagsama WAVAX:
- $34,379.43
COQ/WAVAX price stats sa Avalanche
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001922. Ang presyo ng COQ ay pababa -12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $104,382.04. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,346,515.23. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $851,331.23. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng COQ/WAVAX ngayon?
Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $851,331.23.
Ilang transaksyon ang mayroon sa COQ/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COQ/WAVAX ay 707 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 379 ang mga sales transactions.
Ano ang trading volume sa COQ/WAVAX pool sa nakaraang 24 na oras?
Ang COQ/WAVAX pool ay may trading volume na $104,382.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COQ sa WAVAX?
Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001552, na naitala noong 7:41 PM UTC.
Magkano ang 1 COQ sa dolyar?
Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001922 ngayon.
COQ-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:24:49 PM | sell | $139.67 | $0.061922 | 11.28 | 0.071552 | 726.52M | 0x2c...6d42 | |
| 12/15/2025 | 7:02:42 PM | buy | $1.78 | $0.061945 | 0.1434 | 0.071562 | 9.18M | 0xee...6e07 | |
| 12/15/2025 | 6:59:13 PM | buy | $300.29 | $0.061933 | 24.25 | 0.071561 | 1.55B | 0xed...1260 | |
| 12/15/2025 | 6:59:05 PM | buy | $140.07 | $0.061931 | 11.31 | 0.071559 | 725.19M | 0x6e...7de8 | |
| 12/15/2025 | 6:52:15 PM | buy | $162.6 | $0.061919 | 13.2 | 0.071558 | 847.12M | 0xdb...07d8 | |
| 12/15/2025 | 6:48:06 PM | buy | $1.65 | $0.061918 | 0.1346 | 0.071558 | 8.64M | 0x18...d4c0 | |
| 12/15/2025 | 6:42:32 PM | sell | $591.03 | $0.061908 | 48.02 | 0.071551 | 3.1B | 0xf4...ffd4 | |
| 12/15/2025 | 6:42:05 PM | sell | $116.65 | $0.061898 | 9.54 | 0.071553 | 614.34M | 0x56...4525 | |
| 12/15/2025 | 6:38:25 PM | sell | $284.5 | $0.061901 | 23.26 | 0.071555 | 1.5B | 0x06...ac28 | |
| 12/15/2025 | 6:36:30 PM | buy | $6.41 | $0.061914 | 0.5244 | 0.071565 | 33.5M | 0x69...90e2 | |
| 12/15/2025 | 6:33:16 PM | buy | $0.5006 | $0.061936 | 0.04047 | 0.071565 | 2.59M | 0x90...e24e | |
| 12/15/2025 | 6:30:50 PM | buy | $12.28 | $0.061936 | 0.993 | 0.071565 | 63.43M | 0xfc...78d6 | |
| 12/15/2025 | 6:30:38 PM | sell | $285.9 | $0.061925 | 23.11 | 0.071557 | 1.48B | 0xb3...2104 | |
| 12/15/2025 | 6:28:35 PM | buy | $0.7822 | $0.061938 | 0.06324 | 0.071567 | 4.03M | 0xfe...2c71 | |
| 12/15/2025 | 6:28:31 PM | buy | $1.23 | $0.061938 | 0.1 | 0.071567 | 6.38M | 0x72...2830 | |
| 12/15/2025 | 6:28:28 PM | sell | $278.11 | $0.061928 | 22.48 | 0.071559 | 1.44B | 0xd8...faf0 | |
| 12/15/2025 | 6:26:03 PM | buy | $0.3994 | $0.061941 | 0.03229 | 0.071569 | 2.06M | 0xa1...b494 | |
| 12/15/2025 | 6:23:12 PM | sell | $276.53 | $0.06193 | 22.35 | 0.071561 | 1.43B | 0x89...b4e6 | |
| 12/15/2025 | 6:17:02 PM | sell | $282.9 | $0.061933 | 22.87 | 0.071563 | 1.46B | 0xb6...e7dd | |
| 12/15/2025 | 6:11:46 PM | sell | $271.85 | $0.061924 | 22.1 | 0.071565 | 1.41B | 0xdb...3e07 |