WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.078021
Presyo
0.071308 WAVAX
TVL
$399,744.63
MKT CAP
$5.6M
5m
0%
1h
-2.24%
4h
-3.91%
24h
-5.99%
Ibahagi
TXNS
1K
Mga Bumili
766
Mga Nagbenta
357
Dami
40K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.5T
Pinagsama WAVAX:
$32,613.89

COQ/WAVAX price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.00000008021. Ang presyo ng COQ ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1123 trades na may dami ng kalakalan na $40,438.43. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $5,568,233.53. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $399,744.63. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $399,744.63.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1123 sa nakaraang 24 na oras, kung saan 766 ang mga buy transactions, at 357 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $40,438.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001308, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000008021 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/19/20264:10:25 AMbuy$43.43$0.0780217.080.071308541.54M
0x021...99C2
0xd5...590d
06/19/20264:01:31 AMbuy$0.02133$0.0780170.0034810.071308266,082.94
0x021...4D53
0xee...d145
06/19/20264:01:29 AMbuy$0.03885$0.0780210.0063380.071308484,379.12
0x01B...2276
0xed...4309
06/19/20264:00:31 AMbuy$0.6007$0.0780310.097880.0713087.48M
0xAeE...d11e
0xb8...f997
06/19/20264:00:31 AMbuy$0.03443$0.0780310.005610.071308428,788.34
0xAeE...d11e
0xd7...36fe
06/19/20263:35:50 AMbuy$13.16$0.0780852.130.071308162.84M
0x22c...a1Ca
0xe4...b062
06/19/20263:28:36 AMbuy$0.01754$0.0781030.0028330.071308216,534.27
0x072...D108
0xa0...619b
06/19/20263:28:34 AMbuy$0.05634$0.0781030.0090960.071308695,244.21
0x021...4D53
0xe0...142d
06/19/20263:28:32 AMbuy$0.07288$0.0781030.011760.071308899,390.02
0x044...7c1F
0x8e...f4d0
06/19/20263:28:30 AMsell$7.89$0.0780551.270.071397.98M
0x23a...4C87
0x21...2560
06/19/20263:19:36 AMbuy$0.1907$0.0780120.031140.0713082.38M
0x044...7c1F
0xc7...f2ff
06/19/20263:19:33 AMbuy$23.67$0.078013.860.071308295.53M
0x768...9604
0xb9...f470
06/19/20263:19:31 AMbuy$2.06$0.0780090.33780.07130825.82M
0xD31...644b
0xd8...f63c
06/19/20263:18:08 AMbuy$30.77$0.0780315.010.071307383.12M
0xf72...e4e1
0x1b...d1b3
06/19/20263:17:55 AMbuy$1.84$0.0780410.30.07130722.94M
0xA79...BC93
0x80...2166
06/19/20263:15:53 AMbuy$7.46$0.0780651.20.07130792.52M
0x14c...9839
0x81...09d2
06/19/20263:14:36 AMbuy$0.7849$0.0781730.12550.0713079.6M
0x4cF...b575
0x38...ba80
06/19/20263:13:16 AMbuy$1.25$0.0781790.20.07130715.3M
0xA79...BC93
0x2a...70b9
06/19/20263:09:55 AMbuy$0.01171$0.0782040.0018660.071307142,772.8
0x021...4D53
0x92...d4ff
06/19/20263:09:54 AMbuy$0.007609$0.0782040.0012120.07130792,751.7
0x062...eF2B
0x0a...4738