WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065479
Presyo
0.071654 WAVAX
TVL
$2.26M
MKT CAP
$37.9M
5m
0%
1h
-0.78%
4h
2.69%
24h
0.33%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
465
Dami
309K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.07T
Pinagsama WAVAX:
$34,157.37

COQ/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000005479. Ang presyo ng COQ ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1082 trades na may dami ng kalakalan na $309,482.39. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $37,928,221.86. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $2,262,101.69. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $2,262,101.69.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1082 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 465 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $309,482.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001654, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005479 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/23/20252:05:46 AMbuy$12.69$0.0654790.38350.07165423.17M
0x0Cf...13D3
0xf4...7ed0
09/23/20252:00:06 AMsell$271.37$0.0654598.180.071646497.05M
0x889...8CFC
0x7f...aad6
09/23/20252:00:07 AMsell$501.83$0.06545515.130.071645919.79M
0xFc5...3FfF
0x49...d478
09/23/20251:59:59 AMbuy$11.28$0.0654930.34020.07165720.53M
0x0Cf...13D3
0x0d...4672
09/23/20251:59:45 AMsell$201.17$0.0654616.060.071647368.32M
0x889...8CFC
0xe0...58f6
09/23/20251:58:55 AMsell$502.75$0.06547115.140.071648918.78M
0xFc5...3FfF
0x24...bca3
09/23/20251:58:55 AMsell$201.33$0.0654756.060.071649367.71M
0x889...8CFC
0xc0...6c64
09/23/20251:55:04 AMsell$71.19$0.0654762.140.071649130M
0xf47...e211
0x58...33d6
09/23/20251:53:20 AMsell$4.97$0.0654770.14990.071659.09M
0xb37...0077
0xd6...4538
09/23/20251:53:20 AMsell$31.2$0.0654770.94010.0716556.97M
0x747...cA52
0x7b...3221
09/23/20251:53:20 AMsell$49.7$0.0654771.490.0716590.74M
0xb98...5D11
0x32...96a9
09/23/20251:53:17 AMsell$71.21$0.0654782.140.07165130M
0xf47...e211
0x87...ac59
09/23/20251:52:49 AMsell$1.61$0.0654780.048620.071652.95M
0xAE8...e2df
0xa6...fd89
09/23/20251:52:23 AMsell$99.43$0.0654792.990.07165181.49M
0xb98...5D11
0x0d...47ac
09/23/20251:52:15 AMsell$49.72$0.0654791.490.0716590.74M
0xb98...5D11
0x53...7aac
09/23/20251:45:07 AMsell$348.56$0.06548710.490.071651635.21M
0xb98...5D11
0x7f...3203
09/23/20251:41:44 AMbuy$14.1$0.0655030.42430.07165625.62M
0x0Cf...13D3
0xdd...242e
09/23/20251:41:44 AMbuy$1,044.54$0.06551731.430.071661.89B
0x889...8CFC
0x40...3f6b
09/23/20251:41:44 AMbuy$903.76$0.06550727.190.0716571.64B
0x889...8CFC
0xd5...fe4b
09/23/20251:41:36 AMsell$10.86$0.065470.32690.07164619.86M
0x149...5FC5
0x96...d9a7