WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.062096
Presyo
0.071447 WAVAX
TVL
$967,807.83
MKT CAP
$14.6M
5m
-0.36%
1h
0.38%
4h
-1.04%
24h
-0.94%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
650
Dami
210K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.32T
Pinagsama WAVAX:
$33,415.39

COQ/WAVAX price stats sa Avalanche

Noong Enero 7, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000002096. Ang presyo ng COQ ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1673 trades na may dami ng kalakalan na $210,307.82. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $14,553,959.14. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $967,807.84. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $967,807.84.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1673 sa nakaraang 24 na oras, kung saan 1023 ang mga buy transactions, at 650 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $210,307.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001447, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000002096 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/07/20261:44:48 AMbuy$2.89$0.0620960.20.07144713.81M
0xA79...BC93
0x95...34cb
01/07/20261:40:42 AMbuy$0.9827$0.0620960.067860.0714474.69M
0xc12...888c
0x40...2f3e
01/07/20261:40:43 AMbuy$0.2511$0.0620960.017340.0714471.2M
0x888...Cf3D
0xd9...8a50
01/07/20261:40:40 AMsell$22.32$0.0620841.540.071439107.11M
0x1aA...941E
0x4e...5024
01/07/20261:40:22 AMbuy$0.628$0.0620960.043360.0714473M
0x888...Cf3D
0xb0...cebb
01/07/20261:40:21 AMbuy$0.7118$0.0620970.049150.0714483.39M
0x888...Cf3D
0xfc...2d52
01/07/20261:40:21 AMsell$55.02$0.0620843.790.071439264.01M
0x44a...5539
0x0b...34ba
01/07/20261:40:14 AMbuy$1.63$0.0620970.11310.0714487.81M
0xc1D...050A
0x00...51d9
01/07/20261:40:13 AMbuy$4.34$0.0620970.30.07144820.72M
0xA79...BC93
0x70...7abd
01/07/20261:40:12 AMbuy$1.41$0.0620970.097580.0714486.74M
0x888...Cf3D
0x69...1e90
01/07/20261:40:09 AMsell$241.94$0.06208916.70.0714421.16B
0x9E6...23CB
0x8a...e7d6
01/07/20261:40:11 AMbuy$5.54$0.0620970.3830.07144826.45M
0x7eA...6057
0x68...a2bf
01/07/20261:40:09 AMsell$241.46$0.06208516.670.0714391.16B
0x90b...431b
0xd5...0693
01/07/20261:40:09 AMbuy$25.51$0.0620961.760.071447121.71M
0xAeE...d11e
0x3e...51fe
01/07/20261:40:11 AMbuy$4.46$0.0620970.30810.07144821.28M
0x888...Cf3D
0x85...8c2d
01/07/20261:40:09 AMsell$241.7$0.06208716.690.0714411.16B
0xe5A...B858
0x3d...e42e
01/07/20261:40:10 AMbuy$7.19$0.0620960.49660.07144834.3M
0x888...Cf3D
0x70...2bb0
01/07/20261:40:10 AMbuy$4.07$0.0620960.28160.07144819.45M
0x45F...9893
0x39...9002
01/07/20261:39:36 AMbuy$17.6$0.0621021.210.07145283.71M
0xd05...daC1
0x87...0eac
01/07/20261:39:25 AMbuy$0.5031$0.0621020.034740.0714522.39M
0x888...Cf3D
0x9c...ec75