WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061224
Presyo
0.071171 WAVAX
TVL
$651,958.05
MKT CAP
$8.5M
5m
0%
1h
1.25%
4h
-2.51%
24h
-8.30%
Ibahagi
TXNS
228
Mga Bumili
134
Mga Nagbenta
94
Dami
34K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.65T
Pinagsama WAVAX:
$31,162.98

COQ/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001224. Ang presyo ng COQ ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $33,851.78. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $8,503,914.83. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $651,958.05. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $651,958.05.

Ang kabuuang transaksyon ng COQ/WAVAX ay 228 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 94 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $33,851.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001171, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001224 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20264:41:32 PMsell$0.06589$0.0612240.0062990.071171537,906.33
0xfE2...9aA4
0xbd...61a0
09/28/20264:36:07 PMsell$0.7026$0.0612250.067130.0711715.73M
0x080...8cF3
0x2b...6604
09/28/20264:36:06 PMbuy$503.83$0.06122948.130.0711744.1B
0x094...88f8
0xab...db6a
09/28/20264:36:06 PMbuy$250.48$0.06123223.930.0711772.03B
0xF8d...9f7E
0xec...5fda
09/28/20264:33:05 PMsell$9.7$0.0612230.92440.07116579.3M
0xFE5...4dE1
0x39...e793
09/28/20264:32:36 PMbuy$58.95$0.0612315.610.071172478.72M
0x1bc...bE18
0x36...9b93
09/28/20264:30:37 PMsell$2.75$0.0612240.26170.07116522.46M
0x369...1369
0x80...35f7
09/28/20264:27:39 PMsell$130.78$0.06122612.420.0711651.07B
0x021...99C2
0xa7...bd56
09/28/20264:26:57 PMsell$9.79$0.0612240.9330.07116680M
0x9AB...bC7D
0x44...69e5
09/28/20264:21:26 PMbuy$10.37$0.0612240.99450.07117384.72M
0xB3B...234c
0x0a...2cf0
09/28/20264:21:29 PMsell$75.12$0.0612167.20.071166617.39M
0x531...e021
0xb0...41a2
09/28/20264:13:21 PMsell$13.92$0.0612051.340.071166115.46M
0xe53...6015
0x78...5df9
09/28/20264:12:56 PMbuy$1,223.87$0.061209118.290.07116910.12B
0xe53...6015
0x95...06c7
09/28/20263:38:05 PMsell$332.66$0.06119632.220.0711592.78B
0xece...31ac
0x0e...26de
09/28/20263:37:09 PMsell$447.52$0.06119943.340.0711623.73B
0xf72...e4e1
0x60...f8f3
09/28/20263:33:00 PMbuy$615$0.06120159.830.0711685.12B
0x23a...4C87
0x4f...cced
09/28/20263:22:01 PMbuy$81$0.0611857.960.071165683.37M
0xF8d...9f7E
0x08...4e4d
09/28/20263:21:55 PMbuy$10.11$0.0611850.99470.07116585.34M
0xF8d...9f7E
0x65...54ff
09/28/20263:21:54 PMbuy$128.02$0.06118212.610.0711641.08B
0x689...24Cc
0x8b...5b75
09/28/20263:21:54 PMbuy$50.64$0.0611834.980.071165428.09M
0xD2e...8571
0x0f...ee72