WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.07674
Presyo
0.071063 WAVAX
TVL
$374,220.23
MKT CAP
$4.7M
5m
0%
1h
0.35%
4h
0.68%
24h
-7.97%
Ibahagi
TXNS
410
Mga Bumili
223
Mga Nagbenta
187
Dami
38K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.78T
Pinagsama WAVAX:
$29,531.96

COQ/WAVAX price stats sa Avalanche

Noong Agosto 19, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000000674. Ang presyo ng COQ ay pababa -7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $38,191.22. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $4,678,950.77. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $374,220.23. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $374,220.23.

Ang kabuuang transaksyon ng COQ/WAVAX ay 410 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 187 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $38,191.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001063, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000000674 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/19/20261:18:59 AMbuy$36.1$0.076745.690.071063535.66M
0x094...88f8
0x75...9e2e
08/19/20261:11:22 AMbuy$98.08$0.07674415.450.0710631.45B
0x1bc...bE18
0x64...952b
08/19/20261:00:39 AMbuy$0.2987$0.0767260.047190.0710624.44M
0x021...4D53
0x88...a184
08/19/202612:36:20 AMbuy$35.06$0.0767225.540.071062521.55M
0x021...99C2
0xbb...aba2
08/19/202612:35:15 AMsell$1,000.06$0.076716158.030.07106114.89B
0x2A0...d821
0x2f...fcd1
08/19/202612:35:16 AMbuy$0.3281$0.0767210.051840.0710624.88M
0x74B...5a7d
0xf4...300e
08/19/202612:02:26 AMsell$0.1078$0.0767530.017030.0710671.6M
0x072...D108
0x05...5a0f
08/19/202612:01:53 AMsell$6.55$0.0767551.030.07106797.01M
0x064...0b8b
0x55...bc31
08/18/202611:10:15 PMbuy$12.61$0.0767911.990.071073185.75M
0xf70...dbEF
0x7f...9be2
08/18/202611:04:50 PMsell$0.01987$0.0767480.0031410.071067294,461.84
0x021...4D53
0xf5...0abc
08/18/202611:04:40 PMsell$0.006879$0.0767540.0010860.071067101,845.3
0xB7a...6d8B
0xe7...e8cc
08/18/202611:04:31 PMsell$0.01329$0.0767530.00210.071067196,854.65
0x044...7c1F
0xaf...3642
08/18/202611:04:29 PMsell$0.02339$0.0767530.0036950.071067346,336.88
0xf05...E490
0xad...a706
08/18/202611:04:27 PMsell$0.01879$0.0767530.0029690.071067278,282.15
0x05C...97C6
0x47...4a6a
08/18/202611:04:22 PMsell$0.475$0.0767530.075040.0710677.03M
0xA79...BC93
0x83...58e9
08/18/202611:04:18 PMsell$0.03956$0.0767530.006250.071067585,800.69
0x080...8cF3
0x92...d577
08/18/202611:04:13 PMsell$0.08788$0.0767530.013880.0710671.3M
0x0a8...342A
0x4a...2d47
08/18/202611:04:11 PMsell$0.04529$0.0767530.0071560.071067670,680.98
0x098...3a17
0x29...bb47
08/18/202611:04:09 PMsell$0.04607$0.0767530.0072790.071067682,205.21
0xf05...E490
0x5a...6d3c
08/18/202611:04:09 PMsell$0.06931$0.0767530.010950.0710671.03M
0xD31...644b
0x14...981c