WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061348
Presyo
0.07145 WAVAX
TVL
$632,227.53
MKT CAP
$9.4M
5m
0%
1h
0.45%
4h
1.29%
24h
-7.67%
Ibahagi
TXNS
487
Mga Bumili
362
Mga Nagbenta
125
Dami
24K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.35T
Pinagsama WAVAX:
$34,001.29

COQ/WAVAX price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001348. Ang presyo ng COQ ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $24,072.56. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $9,363,770.74. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $632,227.53. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $632,227.53.

Ang kabuuang transaksyon ng COQ/WAVAX ay 487 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 125 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $24,072.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.0000000145, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001348 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20266:53:40 AMbuy$0.09774$0.0613480.010510.07145724,618.02
0x319...1482
0x2b...e97a
04/19/20266:50:01 AMsell$34.92$0.0613413.750.071442260.3M
0xED0...DDD7
0x20...b915
04/19/20266:49:35 AMsell$65.5$0.0613427.040.071442488.08M
0xED0...DDD7
0xf3...542e
04/19/20266:46:38 AMsell$94.41$0.06134210.140.071443703.14M
0x094...88f8
0x7d...011a
04/19/20266:46:15 AMsell$38.55$0.0613434.140.071444287.03M
0xF28...2D4F
0x6a...475e
04/19/20266:45:55 AMsell$10.76$0.0613451.150.07144480M
0x005...6826
0x94...22b7
04/19/20266:45:43 AMsell$10.76$0.0613451.150.07144480M
0x005...6826
0x67...3f89
04/19/20266:41:45 AMsell$66.64$0.0613447.160.071444495.87M
0xE42...9c2F
0x0e...3474
04/19/20266:41:35 AMsell$89.36$0.0613449.60.071445664.53M
0xd7A...33Af
0x90...17c3
04/19/20266:23:39 AMsell$10.74$0.0613431.150.07144580M
0x005...6826
0xce...aacd
04/19/20266:22:17 AMsell$10.12$0.0613421.080.07144675.37M
0x005...6826
0xa2...eac3
04/19/20265:41:17 AMsell$22.37$0.0613462.40.071446166.25M
0x6d3...3bA2
0x2c...a24b
04/19/20265:39:42 AMsell$180.55$0.06134819.370.0714471.34B
0xF28...2D4F
0x73...1000
04/19/20265:39:40 AMsell$189.44$0.06134920.330.0714481.4B
0x094...88f8
0x61...f9f6
04/19/20265:39:29 AMsell$392.12$0.06135242.080.0714512.9B
0x531...e021
0xe5...100a
04/19/20265:39:28 AMsell$10.83$0.0613541.160.07145380M
0x005...6826
0x29...6a04
04/19/20265:39:15 AMsell$10.83$0.0613541.160.07145380M
0x005...6826
0xea...eda2
04/19/20265:39:02 AMsell$85.88$0.0613549.210.071453634.02M
0x7FF...C9ff
0xe8...7823
04/19/20265:39:02 AMsell$0.3783$0.0613540.040610.0714532.79M
0xAeE...d11e
0xcf...f764
04/19/20265:39:02 AMsell$0.1685$0.0613540.018080.0714531.24M
0x319...1482
0x3e...3231