WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.077907
Presyo
0.071182 WAVAX
TVL
$415,690.53
MKT CAP
$5.5M
5m
-0.83%
1h
-0.59%
4h
-0.23%
24h
4.04%
Ibahagi
TXNS
453
Mga Bumili
229
Mga Nagbenta
224
Dami
21K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.62T
Pinagsama WAVAX:
$31,079.49

COQ/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.00000007907. Ang presyo ng COQ ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $20,909.52. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $5,489,040.50. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $415,690.54. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $415,690.54.

Ang kabuuang transaksyon ng COQ/WAVAX ay 453 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 224 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $20,909.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001182, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000007907 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/202610:23:17 AMsell$2.61$0.0779070.39030.07118233.02M
0x433...ec68
0x4d...b1dc
07/09/202610:23:17 AMsell$0.8702$0.0779070.13010.07118211.01M
0x433...ec68
0x4d...b1dc
07/09/202610:22:46 AMbuy$6.36$0.0779530.95140.07118979.99M
0x9AB...bC7D
0x88...38f1
07/09/202610:21:56 AMbuy$6.35$0.0779480.95150.07118980M
0x9AB...bC7D
0xd3...9cc0
07/09/202610:21:03 AMbuy$43.38$0.0779626.470.071189544.89M
0xD2e...8571
0x38...3828
07/09/202610:18:46 AMbuy$80.89$0.07797212.050.0711881.01B
0xf70...dbEF
0x4d...ec6f
07/09/202610:04:08 AMbuy$0.01659$0.0779850.0024680.071187207,818.37
0x00B...5011
0x33...c32d
07/09/202610:03:38 AMsell$0.05327$0.0779380.0079250.07118671,170.07
0xB0b...cd13
0xf6...f477
07/09/20269:58:52 AMsell$94.72$0.07794414.080.0711811.19B
0x433...9E5d
0xba...75a5
07/09/20269:57:56 AMsell$0.3967$0.0779550.058940.0711814.99M
0x00B...5011
0xfc...cfa8
07/09/20269:57:50 AMbuy$73.21$0.07810.870.071188915.06M
0xD2e...8571
0xdb...274f
07/09/20269:57:47 AMsell$0.05626$0.0779490.0083590.071181707,790.45
0xC24...50e8
0xbf...89d5
07/09/20269:32:17 AMsell$0.6719$0.0779320.10.0711818.47M
0x8Ce...548a
0x7b...71d5
07/09/20269:32:17 AMbuy$29.9$0.0779784.450.071188374.77M
0x531...e021
0x1c...5593
07/09/20269:31:55 AMbuy$66.13$0.0779759.840.071187829.21M
0x689...24Cc
0xb1...0cba
07/09/20269:31:46 AMbuy$39.06$0.0779715.810.071186490.04M
0xD2e...8571
0x7f...130e
07/09/20269:31:46 AMbuy$50.39$0.0779677.50.071186632.44M
0xD2e...8571
0xc7...32b3
07/09/20269:31:46 AMbuy$91.16$0.07796213.570.0711851.14B
0x689...24Cc
0xca...811d
07/09/20269:31:21 AMbuy$43.25$0.0779576.440.071184543.6M
0x531...e021
0x2f...ec71
07/09/20269:31:08 AMbuy$66.3$0.0779539.870.071184833.67M
0xD2e...8571
0xb3...d005