WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061604
Presyo
0.071612 WAVAX
TVL
$714,697.82
MKT CAP
$11.1M
5m
0%
1h
-0.14%
4h
0.85%
24h
6.56%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
513
Dami
72K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.23T
Pinagsama WAVAX:
$35,907.17

COQ/WAVAX price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001604. Ang presyo ng COQ ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1569 trades na may dami ng kalakalan na $71,699.99. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $11,137,452.47. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $714,697.83. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $714,697.83.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1569 sa nakaraang 24 na oras, kung saan 1056 ang mga buy transactions, at 513 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $71,699.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001612, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001604 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20267:03:45 PMbuy$0.0183$0.0616040.0018390.071612114,110.42
0x080...8cF3
0xbe...7279
05/09/20266:49:36 PMbuy$0.02637$0.0616040.0026480.071612164,310.55
0x062...eF2B
0x12...aabe
05/09/20266:49:34 PMsell$100.08$0.06159510.050.071602627.23M
0x6d3...3bA2
0x7d...5dea
05/09/20266:35:46 PMsell$239.42$0.06159824.020.0716041.5B
0x689...24Cc
0xaf...ff89
05/09/20266:35:00 PMbuy$378.68$0.06160937.960.0716132.35B
0xd72...bA85
0xa1...1b22
05/09/20266:26:42 PMbuy$0.03388$0.0616040.0034020.071611211,135.3
0xD31...644b
0xdc...1b51
05/09/20266:18:42 PMbuy$0.008001$0.0616020.00080470.07161149,930.41
0x0a8...342A
0x2d...2332
05/09/20266:18:44 PMbuy$0.05508$0.0616020.005540.071611343,752.23
0x021...4D53
0xae...e453
05/09/20266:18:41 PMbuy$0.04034$0.0616020.0040580.071611251,794.12
0x74B...5a7d
0x5a...443b
05/09/20266:18:39 PMbuy$0.09519$0.0616020.0095750.071611594,074.84
0x74B...5a7d
0x57...1e4e
05/09/20266:18:38 PMsell$178.97$0.061593180.0716021.12B
0x021...99C2
0x5a...262c
05/09/20266:16:37 PMbuy$0.1897$0.0616040.019080.0716131.18M
0x74B...5a7d
0xcc...cdb1
05/09/20266:16:36 PMbuy$10.89$0.0616041.090.07161367.94M
0x47C...5C9f
0xd3...0033
05/09/20266:03:03 PMbuy$0.1979$0.0616050.01990.0716131.23M
0x9f4...1990
0xef...7bfc
05/09/20266:02:09 PMbuy$0.02972$0.0616060.0029840.071613185,003.2
0x9f4...1990
0xef...c934
05/09/20265:49:34 PMbuy$7.87$0.0616010.79290.07161349.16M
0xD23...2775
0x7c...236e
05/09/20265:48:35 PMsell$9.55$0.0615930.96220.07160360M
0xC01...58ab
0x93...d973
05/09/20265:45:51 PMbuy$0.01719$0.0616020.001730.071613107,288.04
0x05C...97C6
0x16...4c57
05/09/20265:45:49 PMbuy$0.04036$0.0616020.0040620.071613251,784.84
0xD31...644b
0xba...1e1c
05/09/20265:45:33 PMbuy$0.03589$0.0616020.0036120.071613223,942.71
0x0a8...342A
0x9d...9ed0