WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.065984
Presyo
0.07319 WAVAX
TVL
$1.68M
MKT CAP
$41.4M
5m
0.59%
1h
-0.18%
4h
0.37%
24h
0.49%
Ibahagi
TXNS
961
Mga Bumili
465
Mga Nagbenta
496
Dami
119K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.41T
Pinagsama WAVAX:
$44,809.92

COQ/WAVAX price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ ay $0.0000005984. Ang presyo ng COQ ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 961 trades na may dami ng kalakalan na $119,112.90. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $41,422,953.50. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $1,681,223.35. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $1,681,223.35.

Ang kabuuang transaksyon ng COQ/WAVAX ay 961 sa nakaraang 24 na oras, kung saan 465 ang mga buy transactions, at 496 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $119,112.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.0000000319, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000005984 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20256:13:29 AMbuy$74.83$0.0659843.980.07319125.05M
0xBc0...c664
0xee...8682
03/31/20256:08:46 AMsell$143.49$0.0659497.640.073171241.2M
0x1a2...3b6e
0x48...a2a7
03/31/20256:05:07 AMbuy$333.21$0.06599617.720.073189555.7M
0x7bc...b8d7
0xee...b3a8
03/31/20255:40:51 AMbuy$0.09949$0.0660010.0052850.073188165,771.79
0x867...F7EA
0x26...538c
03/31/20255:27:57 AMbuy$10.94$0.0660060.58110.07318818.23M
0x777...44FB
0x1d...7244
03/31/20255:26:29 AMsell$9.61$0.065970.51020.07316916.1M
0x9a3...492E
0x3d...1bab
03/31/20255:20:54 AMsell$182.02$0.0659659.670.073169305.12M
0xBc0...c664
0x53...76f6
03/31/20255:20:53 AMsell$183.92$0.0659689.770.073171308.17M
0xBc0...c664
0x5d...4049
03/31/20255:20:41 AMsell$173.34$0.065979.210.073172290.31M
0xBc0...c664
0x58...9ee9
03/31/20255:20:37 AMsell$182.25$0.0659739.680.073174305.12M
0xBc0...c664
0x19...49ab
03/31/20255:19:43 AMsell$137.99$0.0659757.330.073175230.93M
0xBc0...c664
0xb2...6653
03/31/20255:19:25 AMsell$109.79$0.0659775.830.073176183.69M
0xBc0...c664
0x49...fbbf
03/31/20255:19:16 AMsell$103.46$0.0659785.490.073176173.04M
0xBc0...c664
0x94...6e4d
03/31/20255:19:11 AMsell$171.91$0.065989.130.073177287.44M
0xBc0...c664
0xd3...b15c
03/31/20255:19:07 AMsell$137.44$0.0659837.30.073179229.72M
0xBc0...c664
0x8c...c3d6
03/31/20255:19:07 AMsell$41.46$0.0659842.20.07317969.28M
0x157...8f9f
0x3b...09af
03/31/20255:19:06 AMsell$160.47$0.0659858.520.07318268.1M
0xBc0...c664
0x3e...484b
03/31/20255:19:03 AMsell$126.42$0.0659876.710.073181211.14M
0xBc0...c664
0x53...f2fe
03/31/20255:19:01 AMsell$121.53$0.0659896.450.073182202.91M
0xBc0...c664
0x19...fa30
03/31/20255:18:59 AMsell$121.56$0.0659916.450.073183202.91M
0xBc0...c664
0x40...679e