WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.067621
Presyo
0.073043 WAVAX
TVL
$2.24M
MKT CAP
$53.1M
5m
0.43%
1h
1.01%
4h
1.75%
24h
-0.64%
Ibahagi
TXNS
2K
Mga Bumili
913
Mga Nagbenta
927
Dami
359K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.46T
Pinagsama WAVAX:
$44,687.11

COQ/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ ay $0.0000007621. Ang presyo ng COQ ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1840 trades na may dami ng kalakalan na $359,459.64. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $53,065,313.46. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $2,238,081.97. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $2,238,081.97.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1840 sa nakaraang 24 na oras, kung saan 913 ang mga buy transactions, at 927 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $359,459.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003043, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000007621 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/202512:34:14 AMsell$44.45$0.0676211.770.07304358.33M
0xBc0...c664
0xfa...cba0
05/12/202512:34:06 AMsell$456.05$0.06762418.210.073044598.11M
0xFc5...3FfF
0xe5...380f
05/12/202512:30:30 AMsell$50.41$0.0675932.020.07304666.39M
0xBc0...c664
0xfd...6912
05/12/202512:30:23 AMsell$47.91$0.0675861.920.07304663.16M
0xBc0...c664
0xb5...e7ef
05/12/202512:30:24 AMsell$47.91$0.0675851.920.07304663.16M
0xBc0...c664
0x09...5b1e
05/12/202512:30:17 AMsell$47.92$0.0675861.920.07304763.16M
0xBc0...c664
0xed...b1f4
05/12/202512:30:16 AMbuy$12.05$0.0676320.48390.07306515.79M
0xAeE...d11e
0x4d...e68a
05/12/202512:29:58 AMsell$49.87$0.06758720.07304765.73M
0xBc0...c664
0xbb...0876
05/12/202512:29:29 AMsell$47.45$0.0675871.90.07304762.54M
0xBc0...c664
0x38...99bc
05/12/202512:28:44 AMsell$72.08$0.0675882.890.07304794.98M
0xBc0...c664
0xe6...2972
05/12/202512:28:40 AMsell$62.09$0.0675892.490.07304881.81M
0xBc0...c664
0xb5...4ddd
05/12/202512:28:39 AMsell$68.59$0.067592.750.07304890.37M
0xBc0...c664
0x70...db8b
05/12/202512:28:28 AMsell$62.1$0.0675912.490.07304881.81M
0xBc0...c664
0xc4...fb7f
05/12/202512:28:22 AMsell$50.9$0.0675922.040.07304967.05M
0xBc0...c664
0xe1...c46b
05/12/202512:28:19 AMsell$50.91$0.0675932.040.07304967.05M
0xBc0...c664
0xf4...61ba
05/12/202512:28:20 AMsell$50.91$0.0675922.040.07304967.05M
0xBc0...c664
0x5b...93f9
05/12/202512:28:13 AMsell$50.92$0.0675942.040.0730567.05M
0xBc0...c664
0x4b...0cd9
05/12/202512:28:18 AMsell$50.91$0.0675942.040.0730567.05M
0xBc0...c664
0x01...b0de
05/12/202512:28:11 AMsell$50.93$0.0675962.040.07305167.05M
0xBc0...c664
0x1d...f22d
05/12/202512:28:12 AMsell$71.43$0.0675952.860.0730594.04M
0xBc0...c664
0x5c...afa8