WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.077827
Presyo
0.071198 WAVAX
TVL
$408,661.61
MKT CAP
$5.4M
5m
0%
1h
0.76%
4h
-0.77%
24h
-1.59%
Ibahagi
TXNS
482
Mga Bumili
224
Mga Nagbenta
258
Dami
21K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.6T
Pinagsama WAVAX:
$31,291.79

COQ/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.00000007827. Ang presyo ng COQ ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $21,399.66. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $5,433,569.36. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $408,661.61. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $408,661.61.

Ang kabuuang transaksyon ng COQ/WAVAX ay 482 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 258 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $21,399.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001198, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000007827 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20261:10:11 AMsell$6.26$0.0778270.95890.07119880M
0x9AB...bC7D
0xc3...851f
07/09/202612:58:30 AMsell$106.34$0.07772616.50.0711991.38B
0x9d8...207A
0x73...3557
07/09/202612:12:17 AMsell$7.79$0.0777681.20.0712100.35M
0xE96...47b3
0xfe...f6b6
07/09/202612:04:28 AMsell$7.74$0.0777651.190.071299.68M
0xE96...47b3
0xe3...16cf
07/09/202612:02:28 AMsell$11.24$0.0777711.730.0712144.65M
0x689...AFd6
0x92...a26b
07/08/202611:50:38 PMsell$6.98$0.0777581.080.071290M
0xE96...47b3
0xe1...57b3
07/08/202611:46:56 PMsell$5$0.0777560.7750.071264.56M
0xE96...47b3
0x1e...56ac
07/08/202611:43:17 PMsell$5.81$0.0777480.90030.071275M
0xE96...47b3
0x1b...999c
07/08/202611:34:27 PMbuy$13.14$0.0777992.030.071207168.56M
0x50C...48d4
0x75...6434
07/08/202611:28:22 PMbuy$6.23$0.0777890.9660.07120780M
0x9AB...bC7D
0xac...2b55
07/08/202611:28:12 PMbuy$15.66$0.0777882.420.071207201.14M
0x9AB...bC7D
0xae...e167
07/08/202611:21:43 PMbuy$10.33$0.077781.60.071207132.84M
0x689...24Cc
0xe1...2f29
07/08/202611:10:36 PMbuy$70.98$0.077787110.071206911.53M
0x8E9...0a05
0x0a...564b
07/08/202611:09:00 PMbuy$0.9963$0.0777840.15440.07120612.8M
0x2ad...7776
0x94...f95c
07/08/202611:04:32 PMbuy$6.25$0.0777840.96970.07120680.39M
0x8E9...0a05
0x46...c7b1
07/08/202610:28:55 PMbuy$92.85$0.07778414.380.0712051.19B
0x7FF...C9ff
0xc9...f828
07/08/202610:28:23 PMbuy$130.21$0.07777320.170.0712041.68B
0x1bc...bE18
0x3a...d827
07/08/202610:28:23 PMbuy$14.92$0.0777792.310.071205191.81M
0x7FF...C9ff
0xee...750a
07/08/202610:19:00 PMbuy$0.003997$0.0777660.00061940.07120351,473.42
0x74B...5a7d
0x28...ef0f
07/08/202610:16:44 PMbuy$0.01504$0.0777750.0023290.071203193,535.53
0x01B...2276
0x6f...c8bd