WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.078232
Presyo
0.071293 WAVAX
TVL
$414,616.48
MKT CAP
$5.7M
5m
0%
1h
-0.96%
4h
-1.18%
24h
-3.31%
Ibahagi
TXNS
420
Mga Bumili
261
Mga Nagbenta
159
Dami
12K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.51T
Pinagsama WAVAX:
$32,573.11

COQ/WAVAX price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.00000008232. Ang presyo ng COQ ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 420 trades na may dami ng kalakalan na $12,175.23. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $5,714,659.82. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $414,616.49. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $414,616.49.

Ang kabuuang transaksyon ng COQ/WAVAX ay 420 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 159 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $12,175.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001293, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.00000008232 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/20268:19:04 PMsell$113.95$0.07823217.90.0712931.38B
0x8C9...75c9
0x2d...f966
07/29/20267:23:08 PMsell$197.87$0.07831130.830.0712952.38B
0xd9c...391d
0xc5...b4bb
07/29/20267:06:10 PMsell$0.6948$0.0783740.10750.0712968.3M
0xCC1...6142
0xc8...f031
07/29/20267:03:13 PMsell$45.14$0.0783966.970.071296537.7M
0x1bc...bE18
0x70...89f1
07/29/20267:02:25 PMsell$6.71$0.0783981.030.07129780M
0x9AB...bC7D
0xd9...b46a
07/29/20266:41:09 PMsell$6.7$0.0783771.030.07129780M
0x9AB...bC7D
0xbf...30c5
07/29/20266:40:59 PMsell$6.69$0.0783621.030.07129780M
0x9AB...bC7D
0x09...0c9c
07/29/20266:40:49 PMsell$6.69$0.078371.030.07129780M
0x9AB...bC7D
0x24...b718
07/29/20266:34:38 PMbuy$0.02116$0.0783830.0032960.071305252,525.29
0xB7F...e198
0x3e...e032
07/29/20266:20:14 PMbuy$0.239$0.0784030.037120.0713052.84M
0xAeE...d11e
0x3e...6deb
07/29/20266:18:56 PMbuy$0.009025$0.0784180.0013990.071305107,207.99
0x74B...5a7d
0xd1...34fe
07/29/20266:15:58 PMbuy$0.03118$0.0784270.0048290.071305369,982.65
0x33F...158D
0x90...97cc
07/29/20266:15:54 PMbuy$0.2325$0.0784270.036010.0713052.76M
0xAeE...d11e
0xbf...1f36
07/29/20266:13:24 PMbuy$0.008347$0.078430.0012920.07130599,014.15
0x22a...9Ad3
0x91...964c
07/29/20266:09:18 PMsell$79.68$0.07838812.330.071297949.95M
0x6d3...3bA2
0xb9...d01d
07/29/20266:02:08 PMsell$57.44$0.0784038.870.071298683.53M
0xd05...DF7D
0xf8...f987
07/29/20266:01:39 PMsell$54.71$0.0783928.470.071299651.99M
0x021...99C2
0x68...6c1c
07/29/20266:00:31 PMsell$6.72$0.07841.030.07129980M
0x9AB...bC7D
0x9c...4068
07/29/20265:58:00 PMbuy$40.38$0.0783926.290.071307481.22M
0x197...4E3E
0x27...627c
07/29/20265:36:04 PMsell$249.77$0.07832539.030.0713013B
0x149...bbe8
0x6c...00d6