WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061922
Presyo
0.071552 WAVAX
TVL
$851,331.22
MKT CAP
$13.3M
5m
0%
1h
-0.43%
4h
-3.44%
24h
-12.50%
Ibahagi
TXNS
707
Mga Bumili
328
Mga Nagbenta
379
Dami
104K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.21T
Pinagsama WAVAX:
$34,379.43

COQ/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001922. Ang presyo ng COQ ay pababa -12.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $104,382.04. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $13,346,515.23. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $851,331.23. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $851,331.23.

Ang kabuuang transaksyon ng COQ/WAVAX ay 707 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 379 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $104,382.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001552, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001922 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20257:24:49 PMsell$139.67$0.06192211.280.071552726.52M
0x889...8CFC
0x2c...6d42
12/15/20257:02:42 PMbuy$1.78$0.0619450.14340.0715629.18M
0xE43...43f1
0xee...6e07
12/15/20256:59:13 PMbuy$300.29$0.06193324.250.0715611.55B
0xa21...EC26
0xed...1260
12/15/20256:59:05 PMbuy$140.07$0.06193111.310.071559725.19M
0x889...8CFC
0x6e...7de8
12/15/20256:52:15 PMbuy$162.6$0.06191913.20.071558847.12M
0xa21...EC26
0xdb...07d8
12/15/20256:48:06 PMbuy$1.65$0.0619180.13460.0715588.64M
0x204...94E6
0x18...d4c0
12/15/20256:42:32 PMsell$591.03$0.06190848.020.0715513.1B
0xA49...7210
0xf4...ffd4
12/15/20256:42:05 PMsell$116.65$0.0618989.540.071553614.34M
0xa21...EC26
0x56...4525
12/15/20256:38:25 PMsell$284.5$0.06190123.260.0715551.5B
0xa21...EC26
0x06...ac28
12/15/20256:36:30 PMbuy$6.41$0.0619140.52440.07156533.5M
0x0Cf...13D3
0x69...90e2
12/15/20256:33:16 PMbuy$0.5006$0.0619360.040470.0715652.59M
0xAeE...d11e
0x90...e24e
12/15/20256:30:50 PMbuy$12.28$0.0619360.9930.07156563.43M
0x765...D235
0xfc...78d6
12/15/20256:30:38 PMsell$285.9$0.06192523.110.0715571.48B
0xa21...EC26
0xb3...2104
12/15/20256:28:35 PMbuy$0.7822$0.0619380.063240.0715674.03M
0xc03...bb50
0xfe...2c71
12/15/20256:28:31 PMbuy$1.23$0.0619380.10.0715676.38M
0x305...feBE
0x72...2830
12/15/20256:28:28 PMsell$278.11$0.06192822.480.0715591.44B
0xa21...EC26
0xd8...faf0
12/15/20256:26:03 PMbuy$0.3994$0.0619410.032290.0715692.06M
0xc03...bb50
0xa1...b494
12/15/20256:23:12 PMsell$276.53$0.0619322.350.0715611.43B
0xa21...EC26
0x89...b4e6
12/15/20256:17:02 PMsell$282.9$0.06193322.870.0715631.46B
0xa21...EC26
0xb6...e7dd
12/15/20256:11:46 PMsell$271.85$0.06192422.10.0715651.41B
0xa21...EC26
0xdb...3e07