WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.062759
Presyo
0.071677 WAVAX
TVL
$1.16M
MKT CAP
$19.2M
5m
0.21%
1h
-0.58%
4h
4.02%
24h
-6.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
819
Dami
515K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.11T
Pinagsama WAVAX:
$35,236.99

COQ/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000002759. Ang presyo ng COQ ay pababa -6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1951 trades na may dami ng kalakalan na $515,390.07. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $19,158,681.02. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $1,159,430.24. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $1,159,430.24.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1951 sa nakaraang 24 na oras, kung saan 1132 ang mga buy transactions, at 819 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $515,390.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001677, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000002759 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20256:18:51 AMbuy$3.29$0.0627590.20.07167711.92M
0xA79...BC93
0x42...dd6c
11/05/20256:18:11 AMbuy$3.01$0.0627590.18330.07167710.93M
0x0A6...bCa1
0x79...f59c
11/05/20256:18:09 AMbuy$1.98$0.0627590.12070.0716777.2M
0x842...89B3
0x89...6b17
11/05/20256:18:09 AMsell$501.38$0.06274530.470.0716681.83B
0xa21...EC26
0x04...0ea3
11/05/20256:18:01 AMsell$200.79$0.06274812.20.07167730.46M
0x889...8CFC
0xfe...2b96
11/05/20256:14:42 AMbuy$164.74$0.062769100.071681594.86M
0xA79...BC93
0x2a...1840
11/05/20256:13:55 AMsell$200.51$0.06275312.170.071671728.33M
0x889...8CFC
0xcf...b6ae
11/05/20256:13:38 AMbuy$82.37$0.0627750.071681297.35M
0xA79...BC93
0xa9...dee7
11/05/20256:12:55 AMsell$140.25$0.0627538.510.071671509.28M
0x889...8CFC
0x83...b9fe
11/05/20256:12:44 AMbuy$1.88$0.0627710.11440.0716826.8M
0xEAf...aa59
0xfd...9232
11/05/20256:11:06 AMsell$200.25$0.06275512.150.071672726.74M
0x889...8CFC
0x67...52aa
11/05/20256:10:44 AMsell$200.1$0.06275712.140.071673725.69M
0x889...8CFC
0x1f...bf4d
11/05/20256:10:19 AMsell$140.05$0.0627598.50.071674507.61M
0x889...8CFC
0x51...41ee
11/05/20256:10:21 AMbuy$2.7$0.0627750.16390.0716849.73M
0x0A6...bCa1
0x21...840f
11/05/20256:09:44 AMsell$200.26$0.0627612.150.071675725.43M
0x889...8CFC
0xe8...8187
11/05/20256:09:23 AMsell$140.16$0.0627628.50.071676507.43M
0x889...8CFC
0xe3...dae5
11/05/20256:09:06 AMsell$140.08$0.0627638.50.071677506.88M
0x889...8CFC
0x8d...238a
11/05/20256:08:05 AMsell$140.04$0.0627648.50.071678506.51M
0x889...8CFC
0xea...602f
11/05/20256:07:08 AMsell$770.91$0.06276946.790.071682.78B
0x889...8CFC
0x99...ddce
11/05/20256:06:53 AMsell$200.42$0.06277312.160.071683722.54M
0x889...8CFC
0xb0...8d0b