WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061133
Presyo
0.071219 WAVAX
TVL
$581,451.24
MKT CAP
$7.9M
5m
0%
1h
-0.02%
4h
2.59%
24h
-2.14%
Ibahagi
TXNS
615
Mga Bumili
397
Mga Nagbenta
218
Dami
30K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.57T
Pinagsama WAVAX:
$31,275.63

COQ/WAVAX price stats sa Avalanche

Noong Marso 9, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001133. Ang presyo ng COQ ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 615 trades na may dami ng kalakalan na $29,595.50. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $7,870,807.95. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $581,451.25. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $581,451.25.

Ang kabuuang transaksyon ng COQ/WAVAX ay 615 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 218 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $29,595.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001219, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001133 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/09/20262:45:07 PMbuy$0.02421$0.0611330.0026040.071219213,574.66
0x319...1482
0xf6...916e
03/09/20262:35:22 PMsell$341.18$0.06112736.730.0712133.03B
0xE42...9c2F
0x84...a6be
03/09/20262:00:31 PMbuy$6.99$0.0611330.75390.07122261.67M
0x644...8A20
0xae...328d
03/09/20261:48:19 PMsell$9.05$0.0611310.97210.07121580M
0x005...6826
0x2b...e593
03/09/20261:45:25 PMsell$138.98$0.06112814.970.0712151.23B
0x531...e021
0x57...9c8d
03/09/20261:45:17 PMsell$9.03$0.0611290.97310.07121680M
0x005...6826
0xa4...173b
03/09/20261:45:07 PMsell$56.27$0.0611286.060.071216498.59M
0xf72...e4e1
0x30...67cf
03/09/20261:44:40 PMbuy$242.94$0.06113426.20.0712232.14B
0x058...Ea3A
0x16...940f
03/09/202612:10:13 PMsell$12.63$0.0611041.380.071215114.37M
0x787...57cE
0x3f...7ede
03/09/202611:41:05 AMsell$39.57$0.0611024.360.071215358.99M
0xece...31ac
0x51...441b
03/09/202611:24:52 AMbuy$55.31$0.0611046.120.071222500.72M
0xf72...e4e1
0xa8...1558
03/09/202611:20:27 AMbuy$42.06$0.0611034.650.071222381.15M
0xC5e...c7C2
0x01...a417
03/09/202611:14:43 AMbuy$34.73$0.0611063.830.071221313.9M
0xece...31ac
0x48...94c6
03/09/202610:53:51 AMbuy$0.02316$0.0611050.002560.071221209,585.15
0x000...4b1f
0xcb...03e0
03/09/202610:35:14 AMbuy$0.00935$0.061110.0010280.07122184,231.11
0xAeE...d11e
0xd1...dd45
03/09/202610:35:14 AMbuy$0.006567$0.061110.00072270.07122159,161.44
0xAeE...d11e
0x3d...4282
03/09/202610:06:18 AMbuy$0.06082$0.0611110.0066840.071221547,197.25
0x000...4b1f
0x2d...d6e9
03/09/20269:41:51 AMbuy$0.04352$0.0611170.0047560.071221389,355.35
0x000...4b1f
0x60...3d9a
03/09/20269:41:49 AMbuy$0.2173$0.0611170.023740.0712211.94M
0x977...ABaa
0x9d...b375
03/09/20269:38:12 AMbuy$0.1226$0.0611180.013390.0712211.1M
0x000...4b1f
0xd2...0e8c