WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066119
Presyo
0.073016 WAVAX
TVL
$1.79M
MKT CAP
$42.6M
5m
0%
1h
1.29%
4h
-0.02%
24h
1.63%
Ibahagi
TXNS
1K
Mga Bumili
412
Mga Nagbenta
679
Dami
103K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.46T
Pinagsama WAVAX:
$44,107.71

COQ/WAVAX price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ ay $0.0000006119. Ang presyo ng COQ ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1091 trades na may dami ng kalakalan na $102,772.97. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $42,605,588.60. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $1,789,428.75. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $1,789,428.75.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1091 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 679 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $102,772.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000003016, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006119 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20256:12:39 AMsell$79.55$0.0661193.920.073016130M
0x9a3...492E
0x11...5b0e
04/21/20256:05:14 AMsell$0.0104$0.0661020.00051430.07301717,046.87
0xDA9...E7D3
0x8a...7694
04/21/20256:03:11 AMbuy$11.22$0.0661390.55460.07303518.28M
0xD54...11F6
0x63...adf7
04/21/20255:53:29 AMbuy$0.01056$0.0661390.00052250.07303517,215.71
0xD31...644b
0x9b...80e8
04/21/20255:53:24 AMsell$19.6$0.0661020.9690.07301732.12M
0xb30...c5BC
0x64...a1e4
04/21/20255:45:08 AMsell$0.01021$0.0660410.00051030.07301716,914.43
0xDA9...E7D3
0xf0...ec1b
04/21/20255:32:28 AMsell$40.77$0.0660412.030.07301767.48M
0x410...7974
0x78...bde9
04/21/20255:26:49 AMbuy$53.69$0.0660772.680.07303588.36M
0xdAE...B9b7
0x85...5462
04/21/20255:25:00 AMsell$0.01021$0.066040.000510.07301716,906.16
0xDA9...E7D3
0x3d...41bc
04/21/20255:21:03 AMsell$673.48$0.06602833.730.0730191.12B
0xb98...5D11
0xd8...0d3b
04/21/20255:21:05 AMbuy$2.96$0.0660590.14850.0730354.89M
0x644...C00f
0x64...2939
04/21/20255:20:57 AMsell$179.85$0.06603490.073022298.06M
0x889...8CFC
0x92...c631
04/21/20255:20:44 AMsell$90.22$0.0660354.510.073023149.48M
0xBc0...c664
0xf0...47ef
04/21/20255:20:34 AMsell$223.21$0.06603811.180.073024369.69M
0xBc0...c664
0x64...2aba
04/21/20255:16:00 AMsell$105.87$0.066045.30.073025175.28M
0xBc0...c664
0x5f...583a
04/21/20255:15:51 AMsell$51.21$0.0660412.560.07302584.78M
0xBc0...c664
0x73...38e6
04/21/20255:15:46 AMsell$45.91$0.0660422.290.07302675.99M
0xBc0...c664
0xf9...68cd
04/21/20255:15:47 AMsell$45.91$0.0660422.290.07302675.99M
0xBc0...c664
0xf5...fcb0
04/21/20255:15:45 AMsell$45.92$0.0660432.30.07302675.99M
0xBc0...c664
0x7b...0d07
04/21/20255:15:29 AMsell$52.26$0.0660432.610.07302786.48M
0xBc0...c664
0x6b...36f4