WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.064876
Presyo
0.071934 WAVAX
TVL
$1.86M
MKT CAP
$34M
5m
1.28%
1h
4.62%
4h
8.11%
24h
8.11%
Ibahagi
TXNS
1K
Mga Bumili
442
Mga Nagbenta
758
Dami
253K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.9T
Pinagsama WAVAX:
$36,809.1

COQ/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000004876. Ang presyo ng COQ ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1200 trades na may dami ng kalakalan na $252,562.27. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $33,951,486.95. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $1,855,359.23. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $1,855,359.23.

Ang kabuuang transaksyon ng COQ/WAVAX ay 1200 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 758 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $252,562.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001934, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000004876 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20252:25:22 PMbuy$52.87$0.0648672.090.071931108.64M
0x421...3458
0x7f...d9b6
09/03/20252:25:22 PMbuy$3,679.23$0.064886145.980.0719387.53B
0xba9...5d28
0x14...1ed7
09/03/20252:25:27 PMsell$56.51$0.0648762.240.071934115.91M
0x946...d81c
0xd4...67b0
09/03/20252:25:25 PMsell$5.09$0.0648760.2020.07193510.44M
0x305...feBE
0x18...e0bc
09/03/20252:25:02 PMsell$0.8467$0.0648370.033590.0719191.75M
0x00B...5011
0x41...cab9
09/03/20252:24:59 PMsell$59.04$0.0648372.340.071919122.04M
0x964...B91e
0x90...3858
09/03/20252:24:55 PMbuy$51.9$0.0648672.050.071931106.64M
0x363...86ce
0x83...3d2e
09/03/20252:24:55 PMsell$213.66$0.0648388.470.071919441.56M
0x1ad...3B60
0x99...04bc
09/03/20252:23:00 PMsell$1.46$0.0648390.058280.071923.04M
0x156...65Fe
0xa0...a17d
09/03/20252:22:03 PMsell$7.31$0.0648390.29040.0719215.12M
0x9C6...7660
0x9f...ad4c
09/03/20252:21:58 PMsell$225.08$0.0648418.930.07192464.92M
0x253...6CDD
0xc9...8d06
09/03/20252:21:45 PMbuy$439.08$0.06486917.420.071932901.76M
0xFc5...3FfF
0xfb...c32f
09/03/20252:21:30 PMbuy$138.3$0.0648665.480.07193284.2M
0xf72...e4e1
0x29...ae32
09/03/20252:21:00 PMsell$12.54$0.0648360.49760.07191925.93M
0x156...65Fe
0xbe...205e
09/03/20252:21:00 PMsell$3.71$0.0648360.14730.0719197.68M
0x570...9287
0x58...1689
09/03/20252:20:56 PMbuy$1,038.28$0.06485841.190.0719272.14B
0x889...8CFC
0x87...f16f
09/03/20252:20:57 PMbuy$148.3$0.0648645.880.07193304.85M
0x39C...3921
0x09...aa61
09/03/20252:20:52 PMbuy$84.86$0.0648523.360.071925174.88M
0xBE1...F7b1
0xd3...8523
09/03/20252:20:45 PMbuy$45.27$0.0648521.790.07192593.3M
0xece...31ac
0xa8...8c79
09/03/20252:20:43 PMsell$3.63$0.0648220.14410.0719137.53M
0x644...C00f
0xbd...ba94