WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.066238
Presyo
0.072814 WAVAX
TVL
$1.95M
MKT CAP
$43.4M
5m
0%
1h
0.92%
4h
1.43%
24h
-7.65%
Ibahagi
TXNS
553
Mga Bumili
257
Mga Nagbenta
296
Dami
128K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
1.56T
Pinagsama WAVAX:
$44,037.59

COQ/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000006238. Ang presyo ng COQ ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $128,016.93. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $43,439,556.50. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $1,952,515.38. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $1,952,515.38.

Ang kabuuang transaksyon ng COQ/WAVAX ay 553 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 296 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $128,016.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000002814, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000006238 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20253:10:00 PMsell$10.6$0.0662380.47840.07281417M
0x74d...4C24
0x1f...86c1
08/01/20253:09:53 PMsell$2.25$0.0662380.10150.0728143.61M
0xFfD...b852
0x38...7011
08/01/20253:06:22 PMbuy$429.63$0.06627319.380.072829684.81M
0x25F...011C
0x4c...7634
08/01/20253:06:19 PMbuy$2.32$0.066270.10490.0728283.71M
0xF75...CD1B
0x37...b69f
08/01/20253:04:39 PMsell$12.14$0.0662620.54520.07281119.39M
0x7C7...a25b
0x5e...8d7e
08/01/20252:51:05 PMbuy$55.54$0.0662842.50.07282888.38M
0x248...9675
0xda...6d64
08/01/20252:51:07 PMsell$1.62$0.0662470.073030.0728112.6M
0x776...E0e9
0x21...a8fe
08/01/20252:49:39 PMsell$191.2$0.0662478.60.072812306.05M
0xBc8...2B7b
0xd8...e11d
08/01/20252:43:32 PMbuy$19.81$0.0662860.8920.07282931.53M
0x6Df...EB86
0x52...b2f4
08/01/20252:39:45 PMsell$4.62$0.0662480.20830.0728127.41M
0xf8e...CC02
0x41...8e99
08/01/20252:28:31 PMbuy$133.11$0.06627660.072829212.08M
0xc2A...5a1d
0x12...e932
08/01/20252:26:29 PMbuy$110.54$0.06625350.072828176.78M
0xc2A...5a1d
0x6c...659e
08/01/20252:19:00 PMsell$2.7$0.0661810.1230.0728114.38M
0x4a6...D144
0x07...4562
08/01/20252:06:27 PMsell$499.09$0.06611622.940.072812815.93M
0xFc5...3FfF
0x89...358e
08/01/20251:59:19 PMsell$20.41$0.0661010.94140.07281433.45M
0x005...E35f
0x26...e110
08/01/20251:48:45 PMbuy$65.31$0.0661882.980.072831105.55M
0xE5E...9815
0xec...7464
08/01/20251:44:39 PMsell$23.79$0.0661971.080.07281338.4M
0x4B0...Adf4
0xa0...d05f
08/01/20251:40:42 PMbuy$48.12$0.0662432.180.0728377.08M
0xdD5...83e0
0x5d...955f
08/01/20251:40:10 PMbuy$326.68$0.06624914.790.072829522.74M
0xFc5...3FfF
0x80...8e8d
08/01/20251:40:07 PMbuy$301.05$0.06624513.630.072827482.03M
0xFc5...3FfF
0xdc...67a0