WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-WAVAX pair

Presyo USD
$0.061161
Presyo
0.071239 WAVAX
TVL
$603,084.79
MKT CAP
$8.1M
5m
0%
1h
-0.78%
4h
-0.58%
24h
-1.28%
Ibahagi
TXNS
148
Mga Bumili
76
Mga Nagbenta
72
Dami
21K
Telegram price alerts
Pares:
0x41aB86EEcBd110a82cA602D032a461f453066F1E
COQ:
0x420FcA0121DC28039145009570975747295f2329
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama COQ:
2.59T
Pinagsama WAVAX:
$32,191.37

COQ/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng COQ token sa DEX Joe Trader ay $0.0000001161. Ang presyo ng COQ ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $20,579.45. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $8,061,912.85. Ang kontrata ng liquidity pool ay 0x41aB86EEcBd110a82cA602D032a461f453066F1E na may kabuuang halaga na naka-lock (TVL) na $603,084.80. Ang COQ/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/WAVAX na may kontrata na address 0x41aB86EEcBd110a82cA602D032a461f453066F1E ay $603,084.80.

Ang kabuuang transaksyon ng COQ/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 72 ang mga sales transactions.

Ang COQ/WAVAX pool ay may trading volume na $20,579.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa WAVAX ay 0.00000001239, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.0000001161 ngayon.

COQ-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20269:09:31 PMsell$55.66$0.0611615.940.071239479.34M0xee...f958
10/18/20269:02:00 PMsell$9.34$0.0611670.9920.0712480M0xc6...9f42
10/18/20268:59:33 PMsell$9.3$0.0611630.9920.0712480M0xc8...3ef5
10/18/20268:45:28 PMbuy$16.76$0.0611671.790.071247143.56M0x80...4902
10/18/20268:35:44 PMsell$11.12$0.061161.180.0712495.81M0x9b...9877
10/18/20268:24:28 PMbuy$7.03$0.061170.750.07124760.12M0x0e...3af8
10/18/20267:53:09 PMsell$1.96$0.0611540.21070.0712416.99M0xbc...0865
10/18/20267:39:00 PMsell$1.25$0.0611640.13390.0712410.8M0x9a...6e74
10/18/20267:39:00 PMsell$1.08$0.0611640.11530.071249.3M0x9a...6e74
10/18/20267:39:00 PMsell$7.63$0.0611640.81280.0712465.54M0x9a...6e74
10/18/20267:38:50 PMsell$6.23$0.0611640.66320.0712453.48M0xb3...ac91
10/18/20267:39:00 PMsell$3.89$0.0611640.4150.0712433.47M0xb6...79bc
10/18/20267:39:00 PMsell$1.99$0.0611640.21250.0712417.14M0x9a...6e74
10/18/20267:38:49 PMbuy$2,003.5$0.061164213.290.07123917.21B0xef...eaba
10/18/20267:33:45 PMbuy$60.21$0.0611546.420.071231521.82M0x3e...8fdf
10/18/20267:33:45 PMbuy$65.94$0.0611537.030.07123571.67M0x32...4d70
10/18/20267:33:18 PMbuy$25.15$0.0611552.670.07123217.58M0x29...f2b4
10/18/20267:33:11 PMbuy$51.34$0.0611535.470.071229444.97M0x14...dab3
10/18/20267:24:49 PMsell$2.51$0.0611590.26570.07122221.74M0x1b...0014
10/18/20267:04:58 PMsell$181.51$0.06116319.070.0712231.56B0x4f...3dcb