WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-Conk pair

Presyo USD
$21.65
Presyo
225.45M Conk
TVL
$5,459.24
MKT CAP
$333.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x41226844BBa7601961aC5ECF04fC475659e78f46
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Conk:
0xc3FF73C26532fc98ffDCb42F6E24b57784e50313
Pinagsama WAVAX:
126.07
Pinagsama Conk:
$28.4B

WAVAX/Conk price stats sa Avalanche

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $21.65. Ang presyo ng WAVAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $333,140,827.57. Ang kontrata ng liquidity pool ay 0x41226844BBa7601961aC5ECF04fC475659e78f46 na may kabuuang halaga na naka-lock (TVL) na $5,459.25. Ang WAVAX/Conk trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/Conk na may kontrata na address 0x41226844BBa7601961aC5ECF04fC475659e78f46 ay $5,459.25.

Ang kabuuang transaksyon ng WAVAX/Conk ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAVAX/Conk pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa Conk ay 225.45M, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.65 ngayon.

WAVAX-Conk price chart

PetsaOras
Presyo $
Presyo Conk
GumawaTXN
08/02/20253:00:51 AMsell$5.59$0.0796030.25860.08443558.3M
0x5bC...a30e
0x11...4df2
01/17/20259:18:20 AMsell$21.23$0.0618440.51380.084462115.13M
0xbfE...9aEe
0x81...fa1c
12/29/20242:25:13 AMsell$33.59$0.0616780.90320.084513200.14M
0xBdb...5188
0x88...4ab3
12/28/202411:44:27 PMbuy$169.86$0.0616634.50.0844111.02B
0xA99...E388
0x23...914e
12/18/202412:48:39 AMbuy$193.98$0.0619584.070.084115990.57M
0xA99...E388
0xe9...256a
12/13/202412:59:58 PMsell$0.004118$0.0620590.000079110.08395520,000
0x95f...7798
0x62...9113
12/12/20245:46:09 PMsell$103.12$0.0621931.880.084018470.05M
0x6dF...82b1
0x46...f8a7
12/12/20244:14:10 PMsell$146.73$0.0622042.780.084176665.76M
0x65A...7675
0x41...8797
12/09/202411:10:20 PMbuy$179.76$0.0618554.020.084158968.87M
0x65A...7675
0x17...40c8
12/04/20245:02:41 PMsell$151.29$0.0621842.830.084094692.74M
0x65A...7675
0x70...22d6
12/02/20241:24:19 PMsell$102.51$0.0620672.110.084263495.89M
0x6dF...82b1
0xf0...8db4
12/02/20241:20:40 PMsell$107.34$0.0621372.210.084414502.16M
0x0CC...B58b
0xd3...c629
12/02/20248:10:49 AMsell$207.02$0.0622554.260.084644918.02M
0xcA7...5597
0xa8...36df
11/25/20249:08:40 AMsell$103.95$0.0622922.210.084881453.46M
0x6dF...82b1
0x03...1c48
11/25/20248:17:29 AMsell$296.94$0.0623496.580.0852091.26B
0xcA7...5597
0xbf...9136
11/23/202411:31:19 PMbuy$2.06$0.0622720.049930.0854979.08M
0xD71...5f8A
0x37...1576
11/23/202410:02:33 PMbuy$1.03$0.0623160.024430.0854944.45M
0xD71...5f8A
0xba...a1cf
11/22/202410:08:10 PMsell$180.39$0.0623314.350.085631773.76M
0xcA7...5597
0x64...98f7
11/21/202411:00:41 AMbuy$156.51$0.0619044.640.085653821.59M
0xcA7...5597
0x70...aab0
11/17/202410:10:31 PMbuy$110.21$0.0618483.180.085347596.09M
0x65A...7675
0x4c...e5f3