WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNR-JOE pair

Presyo USD
$0.001049
Presyo
0.003287 JOE
TVL
$113.95
MKT CAP
$562.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x716eff142aE0D9166853B4Dd0e83cBE5F1D7f27a
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
Pinagsama CNR:
54,087.94
Pinagsama JOE:
$178.33

CNR/JOE price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CNR token sa DEX Joe Trader ay $0.001049. Ang presyo ng CNR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CNR token ay 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf na may market cap na $562,103.86. Ang kontrata ng liquidity pool ay 0x716eff142aE0D9166853B4Dd0e83cBE5F1D7f27a na may kabuuang halaga na naka-lock (TVL) na $113.96. Ang CNR/JOE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNR/JOE na may kontrata na address 0x716eff142aE0D9166853B4Dd0e83cBE5F1D7f27a ay $113.96.

Ang kabuuang transaksyon ng CNR/JOE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CNR/JOE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNR sa JOE ay 0.003287, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CNR sa USD ay $0.001049 ngayon.

CNR-JOE price chart

PetsaOras
Presyo $
Presyo JOE
GumawaTXN
10/05/20245:48:48 PMsell$0.0002595$0.0010490.00081310.0032870.2473
0xaBF...C004
0xa5...8f35
10/04/20247:49:13 AMsell$0.2603$0.0010330.83240.003302252.06
0x029...1d04
0x34...ae79
10/03/20241:18:01 PMbuy$1.45$0.00099454.760.0032491,467.6
0x0dE...9f6b
0x77...b11f
10/02/20245:56:44 PMbuy$1$0.0010063.10.003106997.91
0xEFa...f11A
0xbd...83ff
09/29/202410:57:38 PMsell$0.6008$0.0011991.530.00306500.84
0xf1a...2281
0xa3...3931
09/28/20247:46:57 PMsell$1.24$0.0012383.150.0031441,002.45
0xfDf...275D
0xbb...2524
09/28/20247:45:58 PMbuy$2.16$0.0012295.50.003121,763.29
0xAeE...d11e
0xbc...54be
09/28/20244:15:37 AMsell$3.51$0.0012988.530.0031552,703.89
0x89C...2915
0x62...8bc2
09/27/20249:06:58 PMbuy$1.18$0.0013342.90.003279887.13
0x33c...ae59
0x51...f4bb
09/17/20245:41:57 PMsell$0.5767$0.0010761.730.003238535.78
0xd2f...991A
0x60...dcee
09/17/20248:52:23 AMsell$0.894$0.001062.80.003322842.72
0x184...C3f9
0x29...e83e
09/16/20245:38:13 PMbuy$1.93$0.00105860.0032821,827.91
0x186...1416
0x78...9807
09/15/202410:25:55 AMbuy$1.02$0.0010682.990.003119961.18
0x306...a00d
0x94...4883
09/13/20246:36:26 PMbuy$0.4842$0.001041.410.00304465.42
0x143...A9d0
0xd8...0903
09/10/20248:32:09 PMsell$0.6246$0.0010171.860.00303613.82
0x9E7...0F97
0x26...ece1
09/10/20245:55:35 PMsell$0.1002$0.0010120.30380.00306899
0x179...30Ec
0x7e...1680
09/07/20247:56:36 PMsell$1.02$0.0009423.40.0031351,087.23
0x79d...f81d
0x39...0144
09/06/20248:24:45 PMsell$0.7588$0.00093942.620.003245807.84
0xbba...8FdF
0x30...6201
09/05/20248:30:14 PMbuy$0.4383$0.00098461.460.003286445.2
0xC42...2945
0xbc...cfe0
09/01/20241:43:29 AMbuy$0.3476$0.0010281.090.003239337.89
0xfbF...53CB
0x59...33b1