WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLY-WAVAX pair

Presyo USD
$0.1278
Presyo
0.004236 WAVAX
TVL
$420,405.78
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-1.21%
24h
4.70%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
7K
Telegram price alerts
Pares:
0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLY:
1.65M
Pinagsama WAVAX:
$6,963.2

CLY/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CLY token sa DEX Joe Trader ay $0.1278. Ang presyo ng CLY ay pataas 4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,463.52. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $19,125,018.10. Ang kontrata ng liquidity pool ay 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 na may kabuuang halaga na naka-lock (TVL) na $420,405.79. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 ay $420,405.79.

Ang kabuuang transaksyon ng CLY/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CLY/WAVAX pool ay may trading volume na $7,463.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLY sa WAVAX ay 0.004236, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.1278 ngayon.

CLY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20243:59:16 AMbuy$0.3956$0.12780.01310.0042363.09
0x676...B18c
0x33...fec2
09/28/20242:28:37 AMsell$5.02$0.12860.16440.0042139.06
0xf24...BB7B
0xd1...3720
09/28/20242:00:27 AMsell$87.98$0.12912.860.004212681.16
0xe34...ED37
0x3f...51cc
09/28/20241:44:33 AMbuy$477.14$0.129415.590.004233,685.74
0xa35...2A5e
0xad...5c04
09/27/202410:53:57 PMsell$76.2$0.12812.490.004197594.53
0xe34...ED37
0xe1...9a87
09/27/202410:28:53 PMsell$77.83$0.1282.550.0042607.97
0xe34...ED37
0x58...ad6c
09/27/20249:58:13 PMsell$119.03$0.12763.920.004204932.68
0xe34...ED37
0x7d...345f
09/27/20249:57:59 PMsell$83.88$0.12772.760.004208656.64
0x644...C00f
0x80...792c
09/27/20249:38:49 PMsell$75.43$0.12782.480.004211590.04
0xe34...ED37
0x06...7747
09/27/20249:38:01 PMbuy$614.65$0.128220.240.0042264,791.08
0x707...c080
0xf3...6dd1
09/27/20249:12:02 PMbuy$1.15$0.12790.038170.0042139.05
0x671...E002
0xd2...2dbd
09/27/20249:09:30 PMbuy$23.91$0.12780.78790.004213187
0x671...E002
0x7c...4f3c
09/27/20249:07:01 PMbuy$7.48$0.12780.24660.00421258.54
0x671...E002
0xd0...9597
09/27/20248:58:31 PMbuy$318.36$0.127610.480.0042062,493.55
0xB4e...64f7
0x86...e1b7
09/27/20248:02:58 PMbuy$0.03017$0.12670.0010.0041990.2381
0x916...1D3F
0x5b...fead
09/27/20246:31:47 PMbuy$113.4$0.12643.760.004197896.76
0x023...130d
0x6e...f45b
09/27/20246:22:25 PMbuy$2.58$0.12680.085610.00419520.4
0x2B1...11Ff
0x81...f0df
09/27/20246:20:48 PMbuy$126.81$0.12684.190.0041921,000
0x2B1...11Ff
0xe6...36c4
09/27/20246:14:17 PMsell$3.77$0.12590.12490.00416530
0x1D8...8e59
0x3e...e064
09/27/20245:15:49 PMbuy$110.31$0.12793.610.004188862.49
0x1E5...3c67
0x76...1bf8