- WhatToFarm
- Avalanche
- Joe Trader
- CLY-WAVAX LPs
Impormasyon tungkol sa CLY-WAVAX pair
- Pinagsama CLY:
- 6.7M
- Pinagsama WAVAX:
- $21,763.41
CLY/WAVAX price stats sa Avalanche
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng CLY token sa DEX Joe Trader ay $0.1007. Ang presyo ng CLY ay pataas 5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $9,705.04. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $15,111,492.67. Ang kontrata ng liquidity pool ay 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 na may kabuuang halaga na naka-lock (TVL) na $1,353,567.84. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLY/WAVAX ngayon?
Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 ay $1,353,567.84.
Ilang transaksyon ang mayroon sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLY/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang CLY/WAVAX pool ay may trading volume na $9,705.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLY sa WAVAX?
Ang exchange rate ng 1 CLY sa WAVAX ay 0.003239, na naitala noong 7:38 AM UTC.
Magkano ang 1 CLY sa dolyar?
Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.1007 ngayon.
CLY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:36:11 AM | sell | $143.29 | $0.1007 | 4.6 | 0.003239 | 1,422.4 | 0x85...702b | |
| 09/13/2025 | 5:30:19 AM | buy | $8.5 | $0.1011 | 0.2742 | 0.003259 | 84.14 | 0x1d...4dd3 | |
| 09/13/2025 | 5:28:05 AM | sell | $177.02 | $0.1005 | 5.7 | 0.003241 | 1,760.58 | 0x03...95fb | |
| 09/13/2025 | 5:11:15 AM | buy | $53.81 | $0.1006 | 1.74 | 0.003261 | 534.63 | 0xd0...2f11 | |
| 09/13/2025 | 5:10:39 AM | buy | $53.84 | $0.1006 | 1.74 | 0.00326 | 535.07 | 0x2d...1faa | |
| 09/13/2025 | 5:08:37 AM | buy | $53.98 | $0.1006 | 1.74 | 0.00326 | 536.52 | 0xcb...ef2f | |
| 09/13/2025 | 5:07:14 AM | buy | $41.72 | $0.1006 | 1.35 | 0.003259 | 414.71 | 0xdb...1c3f | |
| 09/13/2025 | 5:07:24 AM | buy | $16.12 | $0.1006 | 0.5223 | 0.003259 | 160.24 | 0xab...1b28 | |
| 09/13/2025 | 5:07:12 AM | sell | $223.26 | $0.1 | 7.23 | 0.00324 | 2,232.07 | 0x4c...6eee | |
| 09/13/2025 | 5:07:08 AM | sell | $153.37 | $0.1 | 4.96 | 0.003242 | 1,532.44 | 0xf3...3b99 | |
| 09/13/2025 | 5:06:55 AM | buy | $9.73 | $0.1007 | 0.3153 | 0.003262 | 96.63 | 0x79...c2bd | |
| 09/13/2025 | 5:06:52 AM | buy | $9.73 | $0.1007 | 0.3152 | 0.003262 | 96.63 | 0x8a...ab5a | |
| 09/13/2025 | 4:41:06 AM | sell | $156.71 | $0.09957 | 5.1 | 0.003244 | 1,573.8 | 0x20...06d9 | |
| 09/13/2025 | 4:32:44 AM | buy | $7.4 | $0.09995 | 0.2419 | 0.003264 | 74.12 | 0xb4...c38c | |
| 09/13/2025 | 4:26:24 AM | buy | $45.13 | $0.09995 | 1.47 | 0.003264 | 451.61 | 0x3f...9798 | |
| 09/13/2025 | 4:26:12 AM | sell | $145.28 | $0.09936 | 4.74 | 0.003244 | 1,462.12 | 0x62...6e6d | |
| 09/13/2025 | 4:26:08 AM | sell | $129.61 | $0.0994 | 4.23 | 0.003246 | 1,303.82 | 0x69...a20d | |
| 09/13/2025 | 4:25:09 AM | sell | $145.29 | $0.0989 | 4.77 | 0.003247 | 1,469.02 | 0x4f...35c2 | |
| 09/13/2025 | 4:18:59 AM | buy | $11.82 | $0.09945 | 0.3883 | 0.003267 | 118.84 | 0xe2...b54d | |
| 09/13/2025 | 4:16:12 AM | buy | $7.56 | $0.09906 | 0.2496 | 0.003267 | 76.38 | 0x1f...79ce |