WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLY-WAVAX pair

Presyo USD
$0.1665
Presyo
0.004727 WAVAX
TVL
$851,334.37
MKT CAP
$24.9M
5m
0.40%
1h
-1.83%
4h
4.79%
24h
3.68%
Ibahagi
TXNS
209
Mga Bumili
103
Mga Nagbenta
106
Dami
97K
Telegram price alerts
Pares:
0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLY:
2.56M
Pinagsama WAVAX:
$12,082.62

CLY/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CLY token sa DEX Joe Trader ay $0.1665. Ang presyo ng CLY ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $96,720.08. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $24,927,702.37. Ang kontrata ng liquidity pool ay 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 na may kabuuang halaga na naka-lock (TVL) na $851,334.38. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 ay $851,334.38.

Ang kabuuang transaksyon ng CLY/WAVAX ay 209 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 106 ang mga sales transactions.

Ang CLY/WAVAX pool ay may trading volume na $96,720.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLY sa WAVAX ay 0.004727, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.1665 ngayon.

CLY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20243:08:53 PMbuy$352.29$0.1665100.0047272,115.3
0x28A...f84A
0x43...e02e
11/21/20243:04:09 PMsell$258.99$0.16567.340.0046981,563.14
0x7FF...C9ff
0xd7...93d8
11/21/20243:03:37 PMsell$259.96$0.16587.370.0047031,567.1
0xe34...ED37
0xf8...0a81
11/21/20242:54:23 PMbuy$79.03$0.16622.250.004734475.5
0xe34...ED37
0x88...b7f2
11/21/20242:52:19 PMbuy$69.89$0.16661.980.004732419.48
0xC5e...c7C2
0xde...cbe9
11/21/20242:41:37 PMsell$911.63$0.165925.890.0047135,494.28
0x98a...dc7F
0x3a...4304
11/21/20242:38:30 PMbuy$247.71$0.16870.0047491,473.88
0x28A...f84A
0x36...be84
11/21/20242:20:19 PMbuy$204.85$0.17035.70.0047441,202.83
0x023...130d
0x1b...3791
11/21/20242:18:13 PMsell$1,138.15$0.169631.70.0047266,708.69
0xB80...DF95
0x88...74d4
11/21/20242:00:58 PMsell$70.2$0.16871.970.004739416
0x98a...dc7F
0x87...85b4
11/21/20241:55:01 PMsell$3.09$0.16940.086570.0047418.26
0x0e3...Aeeb
0x87...d2dd
11/21/20241:50:20 PMsell$107.26$0.169430.004741633
0x023...130d
0x55...f68d
11/21/20241:44:28 PMsell$97.03$0.16952.710.004743572.39
0xf69...Acfe
0xde...475f
11/21/20241:36:54 PMsell$4.76$0.1690.13380.00474428.2
0x9EA...5f62
0xc2...e4aa
11/21/20241:31:15 PMsell$88.74$0.16912.490.004745524.76
0x9d6...83b1
0x39...4652
11/21/20241:28:06 PMsell$65.02$0.16941.820.004747383.72
0xf8a...4073
0xe5...82c4
11/21/20241:20:11 PMsell$87.09$0.16932.440.004749514.2
0xe34...ED37
0x21...ef54
11/21/20241:17:58 PMsell$81.65$0.16872.290.00475484
0xe34...ED37
0x62...a870
11/21/20241:15:39 PMsell$82.51$0.1682.330.004752491
0xe34...ED37
0x8d...6c5f
11/21/20241:12:55 PMsell$79.71$0.16742.260.004754475.9
0xe34...ED37
0x02...7d1e