- WhatToFarm
- Avalanche
- Joe Trader
- CLY-WAVAX LPs
Impormasyon tungkol sa CLY-WAVAX pair
- Pinagsama CLY:
- 3.94M
- Pinagsama WAVAX:
- $14,467.71
CLY/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng CLY token sa DEX Joe Trader ay $0.1348. Ang presyo ng CLY ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $35,274.79. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $20,285,189.41. Ang kontrata ng liquidity pool ay 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 na may kabuuang halaga na naka-lock (TVL) na $1,066,536.01. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLY/WAVAX ngayon?
Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 ay $1,066,536.01.
Ilang transaksyon ang mayroon sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLY/WAVAX ay 184 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang CLY/WAVAX pool ay may trading volume na $35,274.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLY sa WAVAX?
Ang exchange rate ng 1 CLY sa WAVAX ay 0.003658, na naitala noong 1:26 AM UTC.
Magkano ang 1 CLY sa dolyar?
Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.1348 ngayon.
CLY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:59:51 PM | sell | $136.89 | $0.1348 | 3.71 | 0.003658 | 1,015.07 | 0x6a...3b1a | |
| 01/21/2025 | 11:07:21 PM | buy | $10.65 | $0.1354 | 0.2898 | 0.003681 | 78.72 | 0x13...3782 | |
| 01/21/2025 | 11:05:56 PM | buy | $41.86 | $0.1353 | 1.13 | 0.003681 | 309.23 | 0xa1...604e | |
| 01/21/2025 | 11:05:03 PM | buy | $83.04 | $0.1355 | 2.25 | 0.00368 | 612.5 | 0xd9...bbb4 | |
| 01/21/2025 | 11:01:22 PM | buy | $75.78 | $0.136 | 2.05 | 0.003679 | 557.2 | 0xa0...5620 | |
| 01/21/2025 | 10:52:40 PM | buy | $14.86 | $0.1367 | 0.3997 | 0.003678 | 108.67 | 0x40...e49a | |
| 01/21/2025 | 10:51:56 PM | sell | $641.14 | $0.1361 | 17.24 | 0.003661 | 4,709.83 | 0x65...9fd2 | |
| 01/21/2025 | 10:20:41 PM | sell | $77.22 | $0.1359 | 2.08 | 0.003665 | 568.02 | 0xb4...0429 | |
| 01/21/2025 | 10:04:02 PM | buy | $260.17 | $0.1365 | 7.02 | 0.003686 | 1,905.79 | 0xcc...dad3 | |
| 01/21/2025 | 9:37:38 PM | buy | $0.5015 | $0.1361 | 0.01357 | 0.003685 | 3.68 | 0x29...a9c5 | |
| 01/21/2025 | 9:16:47 PM | buy | $110.38 | $0.1362 | 2.98 | 0.003684 | 810.05 | 0xfa...9e9f | |
| 01/21/2025 | 9:00:29 PM | buy | $15.52 | $0.1362 | 0.4197 | 0.003683 | 113.96 | 0x07...27bd | |
| 01/21/2025 | 8:56:15 PM | sell | $249.96 | $0.1354 | 6.75 | 0.003662 | 1,845 | 0xb4...0d01 | |
| 01/21/2025 | 8:54:18 PM | sell | $12.34 | $0.1355 | 0.3337 | 0.003664 | 91.06 | 0x63...60a5 | |
| 01/21/2025 | 8:47:38 PM | sell | $73.28 | $0.1355 | 1.98 | 0.003665 | 540.59 | 0x86...ceaf | |
| 01/21/2025 | 8:35:20 PM | buy | $109.79 | $0.1363 | 2.96 | 0.003687 | 805.11 | 0x8c...30b4 | |
| 01/21/2025 | 8:32:05 PM | buy | $97.57 | $0.1365 | 2.63 | 0.003685 | 714.7 | 0x6d...efa9 | |
| 01/21/2025 | 8:26:52 PM | buy | $2.26 | $0.1366 | 0.06116 | 0.003685 | 16.59 | 0x16...f293 | |
| 01/21/2025 | 8:24:35 PM | buy | $20.01 | $0.1366 | 0.5397 | 0.003684 | 146.47 | 0x27...4b92 | |
| 01/21/2025 | 8:14:22 PM | buy | $81.36 | $0.1366 | 2.19 | 0.003684 | 595.4 | 0x88...364f |