- WhatToFarm
- Avalanche
- LFJ
- CLY-WAVAX LPs
Impormasyon tungkol sa CLY-WAVAX pair
- Pinagsama CLY:
- 3.31M
- Pinagsama WAVAX:
- $17,292.47
CLY/WAVAX price stats sa Avalanche
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CLY token sa DEX LFJ ay $0.1303. Ang presyo ng CLY ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7,837.31. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $19,561,661.46. Ang kontrata ng liquidity pool ay 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 na may kabuuang halaga na naka-lock (TVL) na $862,398.16. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLY/WAVAX ngayon?
Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 ay $862,398.16.
Ilang transaksyon ang mayroon sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLY/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang CLY/WAVAX pool ay may trading volume na $7,837.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLY sa WAVAX?
Ang exchange rate ng 1 CLY sa WAVAX ay 0.005228, na naitala noong 10:23 AM UTC.
Magkano ang 1 CLY sa dolyar?
Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.1303 ngayon.
CLY-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:32:14 AM | sell | $1,176.22 | $0.1303 | 47.17 | 0.005228 | 9,021.83 | 0x07...de4d | |
| 02/22/2025 | 8:21:30 AM | buy | $841.64 | $0.1312 | 33.75 | 0.005264 | 6,411.91 | 0x84...c909 | |
| 02/22/2025 | 8:15:06 AM | buy | $57.17 | $0.1309 | 2.29 | 0.005253 | 436.46 | 0xf2...1ef1 | |
| 02/22/2025 | 7:54:01 AM | buy | $81.26 | $0.1314 | 3.24 | 0.005251 | 618.3 | 0x84...138b | |
| 02/22/2025 | 7:39:41 AM | sell | $381.78 | $0.131 | 15.21 | 0.005223 | 2,913 | 0x43...30de | |
| 02/22/2025 | 7:36:32 AM | buy | $82.57 | $0.1316 | 3.29 | 0.005258 | 627 | 0xd6...dc73 | |
| 02/22/2025 | 7:36:32 AM | sell | $1,184.06 | $0.1312 | 47.27 | 0.005239 | 9,021.83 | 0x4b...fb57 | |
| 02/22/2025 | 7:36:32 AM | buy | $30.19 | $0.1317 | 1.2 | 0.005259 | 229.18 | 0x19...4ae8 | |
| 02/22/2025 | 6:42:41 AM | buy | $80.69 | $0.1316 | 3.23 | 0.005284 | 612.8 | 0x42...f63f | |
| 02/22/2025 | 6:36:37 AM | buy | $5.57 | $0.1318 | 0.2231 | 0.005283 | 42.24 | 0xb0...8e53 | |
| 02/22/2025 | 6:31:07 AM | buy | $250.35 | $0.1319 | 10.02 | 0.00528 | 1,897.79 | 0xe7...cbd5 | |
| 02/22/2025 | 2:36:57 AM | buy | $4.96 | $0.1311 | 0.1996 | 0.005276 | 37.84 | 0xc0...f6ca | |
| 02/22/2025 | 2:36:59 AM | buy | $42.93 | $0.1312 | 1.72 | 0.005277 | 327.26 | 0xff...34af | |
| 02/22/2025 | 2:36:56 AM | buy | $72.03 | $0.1311 | 2.89 | 0.005275 | 549.17 | 0x84...f6e4 | |
| 02/22/2025 | 2:36:56 AM | buy | $147.78 | $0.131 | 5.94 | 0.005272 | 1,127.27 | 0xa3...1e0e | |
| 02/22/2025 | 2:36:56 AM | sell | $2,236.71 | $0.1309 | 89.96 | 0.005266 | 17,081.11 | 0x76...c5d0 | |
| 02/22/2025 | 1:08:22 AM | sell | $79.06 | $0.1327 | 3.15 | 0.005295 | 595.6 | 0x0b...5b77 | |
| 02/22/2025 | 1:06:49 AM | buy | $130.23 | $0.1334 | 5.19 | 0.005326 | 975.78 | 0xc4...a974 | |
| 02/22/2025 | 1:02:20 AM | buy | $16.78 | $0.1333 | 0.6703 | 0.005324 | 125.9 | 0xa5...946d | |
| 02/22/2025 | 1:02:15 AM | sell | $103.4 | $0.1325 | 4.12 | 0.005293 | 780.1 | 0xf5...8818 |