WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CLY-WAVAX pair

Presyo USD
$0.05038
Presyo
0.00298 WAVAX
TVL
$445,922.15
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.88%
24h
-3.56%
Ibahagi
TXNS
47
Mga Bumili
8
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07
CLY:
0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CLY:
4.41M
Pinagsama WAVAX:
$13,189.24

CLY/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng CLY token sa DEX Joe Trader ay $0.05038. Ang presyo ng CLY ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $1,934.82. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $7,580,509.10. Ang kontrata ng liquidity pool ay 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 na may kabuuang halaga na naka-lock (TVL) na $445,922.15. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 ay $445,922.15.

Ang kabuuang transaksyon ng CLY/WAVAX ay 47 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CLY/WAVAX pool ay may trading volume na $1,934.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CLY sa WAVAX ay 0.00298, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.05038 ngayon.

CLY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20254:55:58 AMsell$2.54$0.050380.15060.0029850.54
0xf70...dbEF
0x25...007f
06/22/20254:12:42 AMsell$28.66$0.050251.70.00298570.48
0x3E5...49f6
0x3f...3d6e
06/22/20253:18:30 AMbuy$39.48$0.05042.340.002998783.38
0x777...0B8c
0xd2...f377
06/22/20252:27:03 AMbuy$38.45$0.050052.30.002997768.32
0xC5e...c7C2
0x81...7b86
06/22/20252:21:33 AMbuy$37.06$0.050152.210.002996739.09
0xf72...e4e1
0x57...4bef
06/22/20252:20:35 AMbuy$5.93$0.050290.35340.002996117.96
0x9d6...83b1
0x58...7dcc
06/22/20252:20:29 AMbuy$38.63$0.050282.30.002995768.32
0xC5e...c7C2
0x91...7b92
06/22/20251:13:05 AMsell$90.25$0.050815.280.0029781,776.13
0xece...31ac
0x2f...422e
06/22/20251:12:51 AMsell$3.72$0.050830.21830.00297973.27
0x3e8...28e1
0xd5...28a5
06/22/202512:34:11 AMsell$83.23$0.050594.90.002981,645.09
0xC5e...c7C2
0x66...3596
06/22/202512:27:07 AMbuy$141.21$0.050848.320.0029972,777.48
0xd87...5313
0xce...4854
06/22/202512:22:06 AMsell$77.01$0.050384.550.0029791,528.33
0xf72...e4e1
0x6c...b28a
06/22/202512:20:09 AMsell$87.87$0.05035.20.0029811,746.74
0xC5e...c7C2
0xac...2b5e
06/21/202511:47:39 PMbuy$18.98$0.049631.140.003382.45
0x0Cf...13D3
0x22...b8bf
06/21/202511:40:22 PMbuy$16.43$0.049620.99320.002999331.11
0x0Cf...13D3
0xd2...98fb
06/21/202511:40:08 PMbuy$8.26$0.049610.49950.002999166.53
0x0Cf...13D3
0xf9...2e94
06/21/202511:17:31 PMbuy$18.05$0.050061.080.002998360.57
0x0Cf...13D3
0xee...3275
06/21/202511:07:01 PMbuy$31.49$0.049961.880.002998630.3
0xe42...5544
0xad...7776
06/21/202511:05:07 PMbuy$0.5869$0.049960.035210.00299711.74
0x74B...5a7d
0x23...60e7
06/21/202510:48:26 PMbuy$63.99$0.049783.850.0029961,285.48
0x777...0B8c
0x69...8bf1