Impormasyon tungkol sa CLY-WAVAX pair
- Pinagsama CLY:
- 4.5M
- Pinagsama WAVAX:
- $12,903.61
CLY/WAVAX price stats sa Avalanche
Noong Mayo 31, 2025, ang kasalukuyang presyo ng CLY token sa DEX LFJ ay $0.05986. Ang presyo ng CLY ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $17,293.81. Ang kontrata ng CLY token ay 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 na may market cap na $9,007,286.36. Ang kontrata ng liquidity pool ay 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 na may kabuuang halaga na naka-lock (TVL) na $540,324.38. Ang CLY/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CLY/WAVAX ngayon?
Ang kasalukuyang liquidity ng CLY/WAVAX na may kontrata na address 0x0B2777b0c55AEaAeb56E86B6eEFa6cC2Cfa00e07 ay $540,324.38.
Ilang transaksyon ang mayroon sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CLY/WAVAX ay 85 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa CLY/WAVAX pool sa nakaraang 24 na oras?
Ang CLY/WAVAX pool ay may trading volume na $17,293.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CLY sa WAVAX?
Ang exchange rate ng 1 CLY sa WAVAX ay 0.002859, na naitala noong 7:00 PM UTC.
Magkano ang 1 CLY sa dolyar?
Ang presyo ng pagpapalit ng 1 CLY sa USD ay $0.05986 ngayon.
CLY-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 4:40:46 PM | sell | $2 | $0.05986 | 0.09571 | 0.002859 | 33.47 | 0xe5...0017 | |
05/31/2025 | 4:33:20 PM | sell | $0.3311 | $0.05986 | 0.01581 | 0.002859 | 5.53 | 0x0c...65c9 | |
05/31/2025 | 4:29:03 PM | sell | $1.43 | $0.05977 | 0.06873 | 0.002859 | 24.03 | 0x37...6101 | |
05/31/2025 | 4:22:05 PM | sell | $53.16 | $0.05969 | 2.54 | 0.00286 | 890.67 | 0xd5...63f1 | |
05/31/2025 | 4:21:46 PM | buy | $62.61 | $0.06004 | 3 | 0.002877 | 1,042.66 | 0xb1...0379 | |
05/31/2025 | 2:58:46 PM | buy | $163.5 | $0.05941 | 7.91 | 0.002874 | 2,751.8 | 0x7c...ffb7 | |
05/31/2025 | 2:21:30 PM | sell | $4.08 | $0.05902 | 0.1976 | 0.002855 | 69.22 | 0x2a...19c5 | |
05/31/2025 | 1:52:10 PM | buy | $46.46 | $0.05902 | 2.26 | 0.002872 | 787.28 | 0xc9...2002 | |
05/31/2025 | 1:49:43 PM | buy | $30.84 | $0.05905 | 1.5 | 0.002871 | 522.31 | 0x3e...57b7 | |
05/31/2025 | 1:26:58 PM | sell | $10.39 | $0.05895 | 0.5033 | 0.002854 | 176.34 | 0xe4...1fa2 | |
05/31/2025 | 12:57:43 PM | buy | $471.3 | $0.05876 | 22.99 | 0.002866 | 8,020.83 | 0x2b...a287 | |
05/31/2025 | 12:37:03 PM | buy | $25.27 | $0.05825 | 1.24 | 0.002861 | 433.95 | 0x50...15a3 | |
05/31/2025 | 12:35:48 PM | buy | $77.51 | $0.05816 | 3.81 | 0.00286 | 1,332.6 | 0xda...d145 | |
05/31/2025 | 12:35:47 PM | buy | $23.04 | $0.05814 | 1.13 | 0.002858 | 396.39 | 0x84...3d39 | |
05/31/2025 | 12:15:12 PM | buy | $482.99 | $0.05794 | 23.78 | 0.002853 | 8,335.49 | 0xf2...574b | |
05/31/2025 | 11:58:54 AM | buy | $8.06 | $0.0574 | 0.4 | 0.002848 | 140.44 | 0xc5...bea9 | |
05/31/2025 | 11:35:07 AM | buy | $84.69 | $0.05733 | 4.2 | 0.002847 | 1,477.09 | 0x21...c83e | |
05/31/2025 | 11:12:58 AM | buy | $169.56 | $0.05728 | 8.41 | 0.002844 | 2,960.02 | 0x83...08d4 | |
05/31/2025 | 10:25:31 AM | sell | $650.3 | $0.05746 | 32.05 | 0.002832 | 11,316.51 | 0x75...4f04 | |
05/31/2025 | 10:11:00 AM | buy | $84.82 | $0.0576 | 4.2 | 0.002855 | 1,472.66 | 0x75...d657 |