WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CCY-WAVAX pair

Presyo USD
$0.01862
Presyo
0.000717 WAVAX
TVL
$150,044.44
MKT CAP
$2M
5m
0%
1h
0%
4h
3.61%
24h
-3.35%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x9A3545d8A822288936809b00e57f166f9aA824C2
CCY:
0xb723783e0f9015c8E20b87F6CF7ae24dF6479e62
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CCY:
4.12M
Pinagsama WAVAX:
$2,888.05

CCY/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng CCY token sa DEX Joe Trader ay $0.01862. Ang presyo ng CCY ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12,378.43. Ang kontrata ng CCY token ay 0xb723783e0f9015c8E20b87F6CF7ae24dF6479e62 na may market cap na $1,984,266.01. Ang kontrata ng liquidity pool ay 0x9A3545d8A822288936809b00e57f166f9aA824C2 na may kabuuang halaga na naka-lock (TVL) na $150,044.45. Ang CCY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CCY/WAVAX na may kontrata na address 0x9A3545d8A822288936809b00e57f166f9aA824C2 ay $150,044.45.

Ang kabuuang transaksyon ng CCY/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CCY/WAVAX pool ay may trading volume na $12,378.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CCY sa WAVAX ay 0.000717, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 CCY sa USD ay $0.01862 ngayon.

CCY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/202412:41:04 PMsell$1,862.63$0.0186271.70.000717100,000
0xc96...4591
0x0c...89a2
10/02/202411:01:20 AMbuy$258.31$0.01903100.000736713,572.69
0x042...5b12
0x0c...4df4
10/02/202411:00:24 AMbuy$258.82$0.01894100.000731813,664.89
0x042...5b12
0x6a...ba60
10/02/202411:00:14 AMbuy$232.94$0.0188190.00072712,378
0x042...5b12
0x21...923d
10/02/202411:00:02 AMbuy$232.94$0.018790.000722612,454.15
0x042...5b12
0xa9...8328
10/02/202410:59:52 AMbuy$232.94$0.0185890.000718212,531
0x042...5b12
0x15...e80f
10/02/202410:59:36 AMbuy$232.94$0.0184790.000713812,608.56
0x042...5b12
0x4a...3094
10/02/202410:59:22 AMbuy$232.94$0.0183690.000709312,686.84
0x042...5b12
0xb4...fd00
10/02/202410:59:12 AMbuy$258.82$0.01824100.000704714,189.2
0x042...5b12
0xc4...9a6c
10/02/202410:58:40 AMbuy$253.65$0.018119.80.000699914,001.04
0x042...5b12
0x51...b8e3
10/02/20249:47:47 AMbuy$612.25$0.0179723.560.000691834,055.42
0xA28...0816
0x18...b730
10/02/202412:37:25 AMsell$108.63$0.017784.170.0006836,110
0x6f4...aED2
0xa6...1f5d
10/01/202411:02:15 PMbuy$755.92$0.0176929.10.000681242,718.31
0x6f4...aED2
0x93...d81d
10/01/20247:43:21 PMsell$21.61$0.017550.82530.00067041,231
0x3d6...1A68
0xe3...f179
10/01/20245:30:44 PMsell$1,718.8$0.0171866.830.0006683100,000
0x3d6...1A68
0x36...5587
10/01/20245:28:34 PMsell$1,789.18$0.0178970.110.0007011100,000
0x3d6...1A68
0xa8...4ef2
10/01/20244:24:42 PMsell$193.09$0.019197.240.000720110,057.03
0x910...ba22
0xc6...1304
10/01/20244:24:42 PMbuy$1,879.01$0.0188970.480.000708899,429.33
0x0d2...29fF
0x5e...efe7
10/01/20244:24:42 PMbuy$185.05$0.01846.940.000690110,057.03
0xA4F...6Fb7
0x57...ce4f
10/01/20244:23:14 PMbuy$188.29$0.018037.080.00067910,438.96
0xA4F...6Fb7
0x68...0915