WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$28.71
Presyo
2.6 WAVAX
TVL
$136,337.48
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-5.61%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
434
Telegram price alerts
Pares:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
2,371.17
Pinagsama WAVAX:
$6,188.36

CAI/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng CAI token sa DEX Joe Trader ay $28.71. Ang presyo ng CAI ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $434.09. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $1,352,416.37. Ang kontrata ng liquidity pool ay 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 na may kabuuang halaga na naka-lock (TVL) na $136,337.49. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 ay $136,337.49.

Ang kabuuang transaksyon ng CAI/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $434.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.6, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $28.71 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/20265:26:29 AMsell$115.06$28.7110.442.640x63...1213
01/29/20268:16:08 PMsell$0.008242$28.660.00075072.610.00028750xc7...9fc6
01/29/20264:37:51 PMbuy$18.97$28.961.722.620.65510xcf...3416
01/29/20263:12:36 PMbuy$59.38$28.975.372.622.040x75...4c92
01/29/20262:58:51 PMbuy$57.08$29.645.042.611.920x7d...8cd9
01/29/20262:58:49 PMbuy$37.74$29.423.352.611.280x5f...da76
01/29/20262:53:19 PMbuy$34.42$29.633.032.611.160x0e...233b
01/29/20262:45:20 PMbuy$18.83$30.091.632.610.6260x37...ed60
01/29/202612:57:04 PMbuy$27.48$30.192.372.60.910xda...3e28
01/29/202612:57:00 PMbuy$33.22$30.172.862.61.10xe4...425c
01/29/202611:18:45 AMbuy$31.86$30.462.722.61.040xe4...eef7
01/29/20269:32:52 AMsell$0.003393$30.410.00028852.580.00011150x1c...8c69
01/29/20264:14:34 AMbuy$43.27$30.583.682.61.410xc4...a395
01/29/20264:13:38 AMbuy$29.65$30.522.522.590.97140xb7...57bc
01/29/20264:13:39 AMbuy$43.23$30.553.672.591.410x98...8003
01/29/20262:47:10 AMbuy$28.21$30.672.382.590.920xf0...4779
01/29/20261:27:25 AMbuy$32.63$30.982.722.591.050x25...bc49
01/28/20269:51:18 PMbuy$0.03365$31.360.0027792.590.0010730x07...a175
01/28/20268:33:54 PMsell$0.007857$31.270.00064552.560.00025120x43...03b2
01/28/20268:33:54 PMsell$11.61$31.280.95452.570.37130x43...03b2