WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$25.12
Presyo
2.78 WAVAX
TVL
$1,774.44
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
35.42
Pinagsama WAVAX:
$98.31

CAI/WAVAX price stats sa Avalanche

Noong Abril 5, 2026, ang kasalukuyang presyo ng CAI token sa DEX Joe Trader ay $25.12. Ang presyo ng CAI ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.33. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $38,068.45. Ang kontrata ng liquidity pool ay 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 na may kabuuang halaga na naka-lock (TVL) na $1,774.45. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 ay $1,774.45.

Ang kabuuang transaksyon ng CAI/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $15.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.78, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $25.12 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/04/20266:40:56 PMbuy$0.0006358$25.120.000070462.780.00002531
0x000...4b1f
0x0d...f343
04/04/20266:12:49 PMsell$2.22$25.050.24592.770.08865
0x23b...B69c
0xb7...ec81
04/04/20264:25:47 PMsell$0.7607$24.950.084852.780.03048
0x831...5449
0x80...8ccf
04/04/20262:30:00 PMsell$4.52$24.850.51042.80.1822
0xC3d...07f3
0x7c...1ff3
04/03/20269:15:11 PMbuy$7.61$25.160.852.80.3027
0x9CD...3d76
0x17...d41d
04/03/20267:54:39 PMsell$0.1976$24.830.022022.760.007959
0x7fF...DEe2
0x55...58cc
04/02/20269:44:01 PMbuy$0.08386$24.220.0096382.780.003461
0x76b...8888
0x2e...4e9e
04/02/20269:43:59 PMbuy$0.0536$24.220.006162.780.002212
0xc12...888c
0x1d...8864
04/02/20269:43:57 PMsell$7.13$24.280.82032.790.2939
0x61c...6d98
0x53...cec9
04/02/20268:40:12 PMsell$0.02258$24.590.0025832.810.0009182
0x319...1482
0x77...cac8
04/02/20266:10:52 PMsell$0.05395$24.380.0062262.810.002212
0x319...1482
0x97...16e6
04/02/20269:19:39 AMbuy$0.0292$24.490.0033752.830.001192
0x319...1482
0x9d...5bd2
04/02/20269:15:05 AMbuy$0.02001$24.550.0023072.830.0008151
0xceC...2222
0xd2...b313
04/02/20269:15:03 AMbuy$0.1601$24.550.018462.830.006522
0xf02...EEEE
0x59...9d39
04/02/20269:15:00 AMbuy$0.05504$24.530.0063452.820.002242
0x319...1482
0x09...e6a1
04/02/20269:15:00 AMbuy$0.05498$24.540.0063382.820.00224
0x319...1482
0x8e...326c
04/02/20269:15:01 AMbuy$0.05502$24.540.0063442.820.002241
0x319...1482
0xdc...d147
04/02/20269:15:00 AMbuy$0.05123$24.530.0059062.820.002088
0xA0A...3545
0xec...76c4
04/02/20269:14:58 AMbuy$1.73$24.480.19992.820.07081
0x8Ce...548a
0xab...5528
04/02/20269:14:58 AMsell$11.9$24.621.372.830.4835
0x16C...a2C7
0x37...d9f0