WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$22.65
Presyo
2.81 WAVAX
TVL
$1,573.54
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
34.62
Pinagsama WAVAX:
$97.66

CAI/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CAI token sa DEX Joe Trader ay $22.65. Ang presyo ng CAI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.25. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $32,007.62. Ang kontrata ng liquidity pool ay 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 na may kabuuang halaga na naka-lock (TVL) na $1,573.54. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 ay $1,573.54.

Ang kabuuang transaksyon ng CAI/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.81, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $22.65 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20269:24:54 AMsell$0.005303$22.650.00065832.810.000234
0xB7F...e198
0xbe...9a25
09/07/20269:10:38 PMsell$0.1108$22.910.01362.810.004836
0x062...eF2B
0xd7...6515
09/07/202612:55:29 PMsell$0.1318$22.670.016362.810.005815
0x098...3a17
0x82...b1ef
09/07/20265:49:17 AMsell$0.07449$22.260.0094182.810.003346
0x044...7c1F
0x6e...963e
09/06/202611:53:55 PMbuy$1.18$22.380.152.820.05304
0x9ED...D35a
0xb9...1c69
09/06/202611:53:57 PMsell$0.08087$22.280.010212.810.003628
0x062...eF2B
0x22...d407
09/06/202611:50:12 PMsell$0.2254$22.230.028462.80.01013
0x062...eF2B
0x31...3d83
09/06/20265:29:08 AMsell$0.005659$21.550.00073742.80.0002625
0xd12...088f
0xfa...3883
09/06/20261:40:52 AMsell$0.09746$21.580.012682.80.004515
0x080...8cF3
0x76...ae5f
09/05/20265:57:53 PMsell$0.09702$21.370.012742.80.004538
0x098...3a17
0x47...f7e0
09/03/20266:43:27 PMbuy$2.1$21.160.282.810.09933
0x9ED...D35a
0xc4...9dbf
09/03/20266:43:01 PMsell$2.11$21.030.28182.80.1005
0xc24...9cEa
0x44...4818
09/03/20264:31:05 PMsell$0.06732$21.10.0089662.810.00319
0x0a8...342A
0xbf...5cc4
09/03/20263:01:53 PMsell$0.1337$210.017892.810.006366
0x072...D108
0x9f...f67a
09/03/20268:37:01 AMsell$0.02767$20.480.0037982.810.001351
0x05C...97C6
0x37...056e
09/03/20268:36:58 AMsell$0.01347$20.480.0018492.810.0006579
0x080...8cF3
0x6b...254f
08/31/20267:36:00 PMsell$0.4276$20.270.059342.810.02109
0x096...9d39
0x30...c5e8
08/31/20264:48:05 AMbuy$0.004123$20.220.00057742.830.0002038
0xd65...134f
0x8b...873b
08/31/202612:20:31 AMbuy$0.7153$20.240.12.820.03534
0x9ED...D35a
0xb8...d22b
08/30/202611:24:01 PMbuy$4.03$20.270.562.810.1992
0x9ED...D35a
0xea...c3bd