WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$65.06
Presyo
3.82 WAVAX
TVL
$859,679.76
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
6,589.34
Pinagsama WAVAX:
$25,264.1

CAI/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng CAI token sa DEX Joe Trader ay $65.06. Ang presyo ng CAI ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,554.67. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $2,336,321.22. Ang kontrata ng liquidity pool ay 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 na may kabuuang halaga na naka-lock (TVL) na $859,679.77. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 ay $859,679.77.

Ang kabuuang transaksyon ng CAI/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $1,554.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 3.82, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $65.06 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/202512:35:07 AMsell$157.45$65.069.253.822.420xc8...c3a1
06/21/202511:40:08 PMsell$351.21$63.3321.233.825.540xf9...2e94
06/21/202510:48:26 PMsell$247.28$63.6914.883.833.880x69...8bf1
06/21/20259:47:28 PMbuy$21.41$64.071.283.850.33410x81...a5a8
06/21/20259:40:25 PMsell$308.25$63.3518.673.834.860xf9...c3e8
06/21/20259:33:57 PMbuy$116.46$63.67.073.861.830x4b...aba7
06/21/20258:02:43 PMsell$252.14$64.56153.843.90xc3...dbae
06/21/20255:40:10 PMbuy$100.43$65.555.923.861.530x45...36da
06/20/20258:06:38 PMsell$238.31$67.1913.633.843.540x67...e6cb
06/20/20255:23:06 PMbuy$95.14$66.445.543.861.430x70...129e
06/20/20255:22:03 PMbuy$79.88$66.574.643.861.20xe6...43d7
06/20/20252:54:07 PMbuy$76.19$69.264.253.861.10xb6...352a
06/19/202512:52:59 PMsell$0.05084$68.960.0028323.840.00073730x2f...835c
06/19/20254:34:49 AMbuy$41.39$69.182.313.860.59830x79...8c1e
06/19/20254:32:06 AMbuy$48.83$69.162.723.860.7060xd8...1716
06/19/20254:30:24 AMbuy$49.48$69.22.763.860.7150x3c...4ebf
06/19/20254:29:32 AMbuy$57.86$69.463.213.860.8330x39...38bb
06/19/202512:19:56 AMbuy$278.14$70.0615.323.853.960xa5...36b1
06/19/202512:09:56 AMsell$178.13$69.639.813.832.550xe7...75b3
06/19/202512:09:52 AMsell$30.86$69.661.73.830.4430xbb...e99b