WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$26.58
Presyo
2.62 WAVAX
TVL
$125,554.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-4.85%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
2,368.62
Pinagsama WAVAX:
$6,195.44

CAI/WAVAX price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng CAI token sa DEX Joe Trader ay $26.58. Ang presyo ng CAI ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,307.26. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $1,252,406.42. Ang kontrata ng liquidity pool ay 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 na may kabuuang halaga na naka-lock (TVL) na $125,554.65. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 ay $125,554.65.

Ang kabuuang transaksyon ng CAI/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $1,307.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.62, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $26.58 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/01/202612:25:23 AMbuy$0.0061$26.580.0006022.620.00022940xf9...59ac
01/31/202611:26:38 PMsell$80.16$26.467.92.613.020xa1...4d57
01/31/202610:47:35 PMsell$0.007269$26.050.00072952.610.0002790xd0...dd2d
01/31/20267:16:21 PMsell$18.51$25.981.862.610.71240x88...0b21
01/31/20267:09:28 PMsell$154.19$25.7915.672.625.970xec...2ac8
01/31/20267:00:22 PMsell$16.74$25.831.72.630.64810x0f...06ea
01/31/20267:00:12 PMsell$16.6$25.641.72.630.64770x84...1f89
01/31/20266:56:16 PMsell$18.25$25.741.862.630.7090xae...609c
01/31/20266:52:37 PMsell$18.31$25.671.872.630.71310x10...ef12
01/31/20265:34:25 PMbuy$67.86$25.746.982.642.630x4f...0932
01/31/20265:17:05 PMsell$274.71$26.0827.812.6410.520x4e...a90a
01/31/20265:17:04 PMbuy$234.86$26.2623.772.658.940xb0...439e
01/31/20265:17:03 PMbuy$66.72$26.136.752.642.550xee...7880
01/31/20262:30:07 PMbuy$62.6$26.986.122.642.320x5a...91ff
01/31/20262:24:27 PMbuy$18.75$27.171.822.630.69030xf7...5893
01/31/20262:08:55 PMsell$76.43$27.417.312.622.780xa3...faad
01/31/20262:08:55 PMbuy$82.41$27.577.882.632.980x43...0873
01/31/20262:08:52 PMbuy$29.4$27.532.812.631.060x5f...e4bd
01/31/20268:46:03 AMbuy$35.46$27.553.382.631.280xe3...a107
01/31/20267:39:35 AMbuy$35.2$27.933.312.621.250x90...89cb