WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAI-WAVAX pair

Presyo USD
$19.53
Presyo
2.79 WAVAX
TVL
$1,383.74
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
8.58%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
5
Telegram price alerts
Pares:
0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0
CAI:
0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CAI:
35.46
Pinagsama WAVAX:
$98.98

CAI/WAVAX price stats sa Avalanche

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng CAI token sa DEX Joe Trader ay $19.53. Ang presyo ng CAI ay pataas 8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.46. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $28,590.04. Ang kontrata ng liquidity pool ay 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 na may kabuuang halaga na naka-lock (TVL) na $1,383.74. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 ay $1,383.74.

Ang kabuuang transaksyon ng CAI/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang CAI/WAVAX pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAI sa WAVAX ay 2.79, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CAI sa USD ay $19.53 ngayon.

CAI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20266:57:59 PMbuy$0.9354$19.530.13382.790.04787
0x080...8cF3
0xf3...601a
06/15/20266:19:14 AMbuy$0.2281$18.930.033612.790.01204
0x000...4b1f
0x13...1496
06/15/20266:19:07 AMsell$3.94$18.920.58112.780.2083
0xeE4...D0E8
0x6d...681b
06/15/202612:57:16 AMbuy$0.002092$19.030.00031022.820.0001099
0x00B...5011
0x07...5f4f
06/14/202611:48:30 PMsell$0.03836$18.940.0056812.80.002024
0x044...7c1F
0xe6...1f75
06/14/20267:15:00 PMsell$0.02675$18.030.0041622.80.001483
0x05C...97C6
0x98...bb1a
06/14/20267:14:30 PMsell$0.02688$18.030.0041832.80.00149
0x021...4D53
0xd2...aeca
06/14/20267:13:58 PMsell$0.02954$18.030.0045972.80.001638
0x098...3a17
0xd6...80de
06/14/20267:13:15 PMsell$0.0296$18.030.0046062.80.001641
0x021...4D53
0x9a...22a7
06/14/20267:12:36 PMsell$0.04599$18.040.0071562.80.002549
0x0a8...342A
0xff...5f23
06/14/20267:11:31 PMsell$0.04372$180.0068172.80.002428
0x072...D108
0x5f...f9ff
06/14/20267:10:18 PMsell$0.02751$17.990.0042922.80.001528
0x044...7c1F
0x02...27ed
06/14/20267:10:00 PMsell$0.03997$17.990.0062382.80.002221
0x037...8dE3
0x91...3876
06/14/20267:09:39 PMsell$0.04044$17.990.0063132.80.002247
0x080...8cF3
0xca...4c9e
06/13/20261:28:26 AMsell$0.005476$18.530.00082992.80.0002954
0x021...4D53
0x1e...f955
06/11/20264:49:32 AMsell$0.002403$18.540.0003642.80.0001296
0x05B...695c
0x55...d1e0
06/10/20268:28:08 AMbuy$0.09581$18.410.014692.820.005202
0x000...4b1f
0xfa...aa97
06/10/20268:28:05 AMbuy$0.6518$18.390.12.820.03543
0x34C...Bdb7
0xcd...8b50
06/09/202612:09:29 PMsell$0.00277$18.850.00041182.80.0001469
0x07B...6cC3
0x0d...c179
06/08/202610:16:28 PMsell$0.01398$19.010.002062.80.0007354
0x8aC...A2B6
0x71...6b20