- WhatToFarm
- Avalanche
- LFJ
- CAI-WAVAX LPs
Impormasyon tungkol sa CAI-WAVAX pair
- Pinagsama CAI:
- 6,262.98
- Pinagsama WAVAX:
- $26,563.68
CAI/WAVAX price stats sa Avalanche
Noong Abril 21, 2025, ang kasalukuyang presyo ng CAI token sa DEX LFJ ay $84.6. Ang presyo ng CAI ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,281.58. Ang kontrata ng CAI token ay 0x48f88A3fE843ccb0b5003e70B4192c1d7448bEf0 na may market cap na $2,095,429.93. Ang kontrata ng liquidity pool ay 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 na may kabuuang halaga na naka-lock (TVL) na $1,061,930.44. Ang CAI/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CAI/WAVAX ngayon?
Ang kasalukuyang liquidity ng CAI/WAVAX na may kontrata na address 0xE5e9d67e93aD363a50cABCB9E931279251bBEFd0 ay $1,061,930.44.
Ilang transaksyon ang mayroon sa CAI/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CAI/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa CAI/WAVAX pool sa nakaraang 24 na oras?
Ang CAI/WAVAX pool ay may trading volume na $2,281.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CAI sa WAVAX?
Ang exchange rate ng 1 CAI sa WAVAX ay 4.23, na naitala noong 6:19 AM UTC.
Magkano ang 1 CAI sa dolyar?
Ang presyo ng pagpapalit ng 1 CAI sa USD ay $84.6 ngayon.
CAI-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:30:38 AM | sell | $509.98 | $84.6 | 25.51 | 4.23 | 6.02 | 0x16...fde9 | |
| 04/20/2025 | 11:45:54 AM | buy | $72.5 | $82.33 | 3.75 | 4.26 | 0.8805 | 0xcf...0390 | |
| 04/20/2025 | 11:31:04 AM | buy | $32.34 | $82.51 | 1.67 | 4.26 | 0.392 | 0x0e...a64f | |
| 04/20/2025 | 11:30:49 AM | buy | $8.54 | $82.5 | 0.4412 | 4.26 | 0.1035 | 0x59...3d06 | |
| 04/20/2025 | 11:30:48 AM | buy | $46.03 | $82.49 | 2.37 | 4.26 | 0.558 | 0x2c...5c4c | |
| 04/20/2025 | 10:52:16 AM | buy | $45.04 | $82.78 | 2.31 | 4.25 | 0.5441 | 0x48...ab14 | |
| 04/20/2025 | 10:51:17 AM | buy | $34.73 | $82.89 | 1.78 | 4.25 | 0.419 | 0x39...b4ea | |
| 04/20/2025 | 10:51:16 AM | buy | $46.24 | $82.87 | 2.37 | 4.25 | 0.558 | 0xcf...24f2 | |
| 04/20/2025 | 10:47:59 AM | buy | $89.83 | $83.02 | 4.6 | 4.25 | 1.08 | 0xa3...aca0 | |
| 04/20/2025 | 10:46:38 AM | buy | $60.87 | $83.04 | 3.11 | 4.25 | 0.733 | 0xc6...77b4 | |
| 04/20/2025 | 10:43:32 AM | buy | $67.23 | $83.21 | 3.43 | 4.25 | 0.808 | 0x21...33d0 | |
| 04/20/2025 | 10:40:54 AM | buy | $97.87 | $83.36 | 4.99 | 4.25 | 1.17 | 0xcc...2b07 | |
| 04/20/2025 | 10:39:02 AM | buy | $56.25 | $83.46 | 2.86 | 4.25 | 0.674 | 0x24...80ba | |
| 04/20/2025 | 7:19:28 AM | buy | $31.74 | $83.53 | 1.61 | 4.25 | 0.38 | 0x33...2a41 | |
| 04/20/2025 | 7:19:14 AM | buy | $67.56 | $83.51 | 3.43 | 4.25 | 0.809 | 0x95...32ae | |
| 04/20/2025 | 7:16:34 AM | buy | $60.03 | $83.72 | 3.04 | 4.24 | 0.717 | 0xcd...9e76 | |
| 04/20/2025 | 7:11:36 AM | buy | $56.43 | $83.73 | 2.86 | 4.24 | 0.674 | 0x98...2fe5 | |
| 04/20/2025 | 7:06:31 AM | buy | $44.55 | $83.91 | 2.25 | 4.24 | 0.531 | 0xcb...c6c0 | |
| 04/20/2025 | 7:01:10 AM | buy | $44.4 | $83.94 | 2.24 | 4.24 | 0.529 | 0x29...67c6 | |
| 04/20/2025 | 6:48:00 AM | buy | $69.75 | $84.04 | 3.52 | 4.24 | 0.83 | 0xd1...8f4b |