WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$107,002.87
Presyo
2,114.07 WAVAX
TVL
$310,340.32
MKT CAP
$588.6M
5m
0.06%
1h
-0.23%
4h
0.11%
24h
3.40%
Ibahagi
TXNS
199
Mga Bumili
98
Mga Nagbenta
101
Dami
15K
Telegram price alerts
Pares:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
1.44
Pinagsama WAVAX:
$3,065.72

BTC.b/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader ay $107,002.87. Ang presyo ng BTC.b ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $15,433.66. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $588,631,695.99. Ang kontrata ng liquidity pool ay 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 na may kabuuang halaga na naka-lock (TVL) na $310,340.32. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 ay $310,340.32.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 199 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 101 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $15,433.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 2,114.07, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $107,002.87 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20241:53:57 PMsell$79.74$107,002.871.572,114.070.0007452
0x889...8CFC
0x7b...51df
12/17/20241:53:45 PMsell$4.62$107,061.070.091412,115.220.00004322
0x846...57c3
0xea...f479
12/17/20241:52:22 PMsell$119.57$106,941.32.362,116.920.001118
0x889...8CFC
0x0d...c2e0
12/17/20241:41:01 PMbuy$100.08$107,599.461.982,129.950.0009301
0x889...8CFC
0x6a...a595
12/17/20241:28:04 PMbuy$61.08$107,488.341.22,127.740.0005682
0x291...Ce9b
0x6b...8cbd
12/17/20241:03:07 PMbuy$100.29$107,246.031.982,125.520.0009351
0x889...8CFC
0x30...7254
12/17/202412:32:18 PMsell$119.52$106,471.92.372,113.060.001122
0x889...8CFC
0x2e...d827
12/17/202412:32:15 PMsell$47.85$106,587.410.94972,115.350.0004489
0x4d7...a115
0x89...a1fb
12/17/202412:31:36 PMsell$119.7$106,621.22.372,117.650.001122
0x889...8CFC
0x49...38cc
12/17/202412:31:13 PMsell$79.8$106,631.841.582,120.390.0007483
0x889...8CFC
0x63...a711
12/17/202412:19:36 PMsell$0.2976$106,287.570.005942,121.490.0528
0xE92...a45B
0x87...1356
12/17/202412:17:43 PMsell$0.4474$106,288.090.0089312,121.50.05421
0x785...1dEa
0xd1...a0dd
12/17/202412:13:48 PMbuy$100.3$106,859.6922,132.910.0009387
0x889...8CFC
0x17...91cd
12/17/202411:58:57 AMbuy$60.92$107,111.571.212,130.70.0005688
0x291...Ce9b
0xfe...8162
12/17/202411:44:15 AMbuy$100.51$107,427.161.992,128.480.0009356
0x889...8CFC
0xab...6498
12/17/202411:33:00 AMsell$99.75$106,888.331.972,117.520.0009332
0x889...8CFC
0x5e...c46a
12/17/202411:33:07 AMsell$66.54$106,773.421.312,115.250.0006232
0xce7...bfac
0x72...4c4b
12/17/202411:30:40 AMsell$7.48$106,965.870.14832,119.060.00007
0xe7c...8b63
0xdc...92e2
12/17/202411:30:43 AMsell$2.53$106,958.940.050172,118.920.00002368
0x9B3...d869
0x5a...c435
12/17/202411:19:41 AMbuy$54.61$107,581.261.082,131.250.0005076
0xce7...bfac
0x04...07a9