WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC.b-WAVAX pair

Presyo USD
$73,736.17
Presyo
8,634.19 WAVAX
TVL
$134,449.65
MKT CAP
$145.3M
5m
0%
1h
-0.26%
4h
-0.02%
24h
-0.58%
Ibahagi
TXNS
135
Mga Bumili
48
Mga Nagbenta
87
Dami
5K
Telegram price alerts
Pares:
0x2fD81391E30805Cc7F2Ec827013ce86dc591B806
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BTC.b:
0.9095
Pinagsama WAVAX:
$7,871.74

BTC.b/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng BTC.b token sa DEX Joe Trader ay $73,736.17. Ang presyo ng BTC.b ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $4,537.29. Ang kontrata ng BTC.b token ay 0x152b9d0FdC40C096757F570A51E494bd4b943E50 na may market cap na $145,298,922.38. Ang kontrata ng liquidity pool ay 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 na may kabuuang halaga na naka-lock (TVL) na $134,449.66. Ang BTC.b/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC.b/WAVAX na may kontrata na address 0x2fD81391E30805Cc7F2Ec827013ce86dc591B806 ay $134,449.66.

Ang kabuuang transaksyon ng BTC.b/WAVAX ay 135 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 87 ang mga sales transactions.

Ang BTC.b/WAVAX pool ay may trading volume na $4,537.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC.b sa WAVAX ay 8,634.19, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC.b sa USD ay $73,736.17 ngayon.

BTC.b-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20261:04:03 PMsell$42.99$73,736.175.038,634.190.0005831
0xc9F...3B9b
0x01...312d
11/11/202612:36:38 PMbuy$8.5$73,884.5418,691.110.000115
0x7b1...520D
0x43...2854
11/11/202612:34:34 PMbuy$33.32$73,832.953.918,685.30.0004513
0x3f9...3a6A
0xe1...e704
11/11/202612:31:56 PMbuy$10.27$73,861.551.28,679.980.0001391
0xAB5...E15d
0x45...b3bb
11/11/202612:29:04 PMbuy$41.76$73,962.064.898,672.90.0005646
0xc9F...3B9b
0x0e...d729
11/11/202612:25:56 PMbuy$43.01$73,928.685.038,662.060.0005818
0xc9F...3B9b
0xc1...89e5
11/11/202611:51:39 AMsell$24.04$74,078.492.798,607.630.0003245
0x7B4...e1b6
0x5a...156a
11/11/202611:51:14 AMsell$35.75$74,103.684.158,615.250.0004824
0x7B4...e1b6
0x83...a796
11/11/202611:37:09 AMbuy$43.41$74,174.215.078,666.270.0005852
0xc9F...3B9b
0xd8...c5c2
11/11/202611:36:48 AMbuy$92.15$74,160.6910.748,648.830.001242
0xc9F...3B9b
0xd8...aaa1
11/11/202611:36:14 AMbuy$41.19$74,055.994.88,631.730.0005562
0xc9F...3B9b
0x62...5b9b
11/11/202611:34:40 AMbuy$43.09$74,049.715.018,620.930.000582
0xc9F...3B9b
0x97...5bcf
11/11/202611:29:11 AMbuy$40.5$73,966.214.718,610.360.0005475
0xc9F...3B9b
0x0d...8057
11/11/202611:27:54 AMbuy$13.51$74,024.461.578,603.60.0001825
0xB84...A558
0x32...8d15
11/11/202611:27:54 AMbuy$45.84$73,957.945.328,595.860.0006199
0xc9F...3B9b
0x47...d889
11/11/202611:27:29 AMbuy$42.49$73,985.294.938,584.650.0005743
0xc9F...3B9b
0x57...782d
11/11/202611:27:00 AMbuy$20.93$73,953.62.428,576.530.0002831
0x754...C024
0xd3...9063
11/11/202611:24:19 AMbuy$40.62$74,001.494.78,568.80.0005489
0xc9F...3B9b
0x88...27e0
11/11/202611:05:19 AMbuy$41.52$73,984.494.88,558.330.0005612
0xc9F...3B9b
0x0a...5ebf
11/11/202610:36:42 AMsell$13.06$74,053.871.58,503.450.0001764
0x3Fc...67A2
0xad...a0cf