WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSN-WAVAX pair

Presyo USD
$0.1097
Presyo
0.003079 WAVAX
TVL
$174,357.78
MKT CAP
$220.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6C5Fd51704f2737B51a48b2ACDF8bb091B64aAea
BSN:
0x237bed318A3bb26BDB3790901a7a79CF53c7B80F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BSN:
848,705.02
Pinagsama WAVAX:
$2,621.69

BSN/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng BSN token sa DEX Joe Trader ay $0.1097. Ang presyo ng BSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSN token ay 0x237bed318A3bb26BDB3790901a7a79CF53c7B80F na may market cap na $220,104.87. Ang kontrata ng liquidity pool ay 0x6C5Fd51704f2737B51a48b2ACDF8bb091B64aAea na may kabuuang halaga na naka-lock (TVL) na $174,357.78. Ang BSN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSN/WAVAX na may kontrata na address 0x6C5Fd51704f2737B51a48b2ACDF8bb091B64aAea ay $174,357.78.

Ang kabuuang transaksyon ng BSN/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSN/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSN sa WAVAX ay 0.003079, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BSN sa USD ay $0.1097 ngayon.

BSN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20247:25:31 PMsell$1.64$0.10970.046160.00307914.980xe4...16d9
01/02/20247:43:02 AMsell$4.71$0.1320.10990.0030835.690xe8...3c4d
11/30/20233:04:51 PMsell$0.1548$0.06450.0073920.003082.390xb1...ff64
08/30/202312:40:38 PMsell$0.8472$0.032420.080490.0030826.130xc2...20e0
10/29/20229:34:53 AMsell$0.9562$0.057620.051110.0030816.59
-
0xc1...6577
10/25/20222:08:08 PMsell$0.1777$0.049360.011080.003083.59
-
0xc3...78b9
08/31/20225:26:12 AMsell$0.07285$0.060710.0036960.003081.19
-
0xd2...939f
06/30/20229:56:25 PMsell$0.7952$0.05020.048790.0030815.83
-
0xe0...ab34
06/14/202212:52:36 AMsell$0.4145$0.048690.026220.003088.51
-
0x90...0f76
05/15/202212:43:07 PMsell$2.66$0.10650.077010.0030825
-
0x4c...b48c
05/14/202211:08:59 PMsell$15.98$0.10360.4750.003081154.18
-
0xd4...563b
05/13/20221:35:30 AMsell$5.05$0.095260.16360.00308253.08
-
0xe1...cbb3
05/12/202211:06:49 PMbuy$2.39$0.092790.080.003125.79
-
0xa1...1105
05/11/20223:34:36 PMbuy$0.5107$0.10710.014770.00314.76
-
0x51...dc3c
05/08/20229:04:10 PMsell$3.85$0.16140.073560.00308223.86
-
0xfe...5b44
05/08/20225:30:31 PMsell$0.7581$0.15790.014790.0030824.79
-
0x65...b52b
05/07/20225:35:56 AMsell$0.7438$0.17210.013310.0030824.31
-
0x5f...4b7a
05/03/20226:33:20 AMbuy$0.9989$0.19050.016250.00315.24
-
0xc4...e2f6
05/02/202210:39:48 AMbuy$7.53$0.17980.130.003141.92
-
0x81...ad23
05/01/20229:25:12 AMsell$2.08$0.18260.035230.00308211.43
-
0x5f...aa63