- WhatToFarm
- Avalanche
- Joe Trader
- BSN-WAVAX LPs
Impormasyon tungkol sa BSN-WAVAX pair
- Pinagsama BSN:
- 848,705.02
- Pinagsama WAVAX:
- $2,621.69
BSN/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BSN token sa DEX Joe Trader ay $0.1097. Ang presyo ng BSN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSN token ay 0x237bed318A3bb26BDB3790901a7a79CF53c7B80F na may market cap na $220,104.87. Ang kontrata ng liquidity pool ay 0x6C5Fd51704f2737B51a48b2ACDF8bb091B64aAea na may kabuuang halaga na naka-lock (TVL) na $171,623.28. Ang BSN/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BSN/WAVAX ngayon?
Ang kasalukuyang liquidity ng BSN/WAVAX na may kontrata na address 0x6C5Fd51704f2737B51a48b2ACDF8bb091B64aAea ay $171,623.28.
Ilang transaksyon ang mayroon sa BSN/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSN/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BSN/WAVAX pool sa nakaraang 24 na oras?
Ang BSN/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSN sa WAVAX?
Ang exchange rate ng 1 BSN sa WAVAX ay 0.003079, na naitala noong 10:32 PM UTC.
Magkano ang 1 BSN sa dolyar?
Ang presyo ng pagpapalit ng 1 BSN sa USD ay $0.1097 ngayon.
BSN-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2024 | 7:25:31 PM | sell | $1.64 | $0.1097 | 0.04616 | 0.003079 | 14.98 | 0xe4...16d9 | |
| 01/02/2024 | 7:43:02 AM | sell | $4.71 | $0.132 | 0.1099 | 0.00308 | 35.69 | 0xe8...3c4d | |
| 11/30/2023 | 3:04:51 PM | sell | $0.1548 | $0.0645 | 0.007392 | 0.00308 | 2.39 | 0xb1...ff64 | |
| 08/30/2023 | 12:40:38 PM | sell | $0.8472 | $0.03242 | 0.08049 | 0.00308 | 26.13 | 0xc2...20e0 | |
| 10/29/2022 | 9:34:53 AM | sell | $0.9562 | $0.05762 | 0.05111 | 0.00308 | 16.59 | - | 0xc1...6577 |
| 10/25/2022 | 2:08:08 PM | sell | $0.1777 | $0.04936 | 0.01108 | 0.00308 | 3.59 | - | 0xc3...78b9 |
| 08/31/2022 | 5:26:12 AM | sell | $0.07285 | $0.06071 | 0.003696 | 0.00308 | 1.19 | - | 0xd2...939f |
| 06/30/2022 | 9:56:25 PM | sell | $0.7952 | $0.0502 | 0.04879 | 0.00308 | 15.83 | - | 0xe0...ab34 |
| 06/14/2022 | 12:52:36 AM | sell | $0.4145 | $0.04869 | 0.02622 | 0.00308 | 8.51 | - | 0x90...0f76 |
| 05/15/2022 | 12:43:07 PM | sell | $2.66 | $0.1065 | 0.07701 | 0.00308 | 25 | - | 0x4c...b48c |
| 05/14/2022 | 11:08:59 PM | sell | $15.98 | $0.1036 | 0.475 | 0.003081 | 154.18 | - | 0xd4...563b |
| 05/13/2022 | 1:35:30 AM | sell | $5.05 | $0.09526 | 0.1636 | 0.003082 | 53.08 | - | 0xe1...cbb3 |
| 05/12/2022 | 11:06:49 PM | buy | $2.39 | $0.09279 | 0.08 | 0.0031 | 25.79 | - | 0xa1...1105 |
| 05/11/2022 | 3:34:36 PM | buy | $0.5107 | $0.1071 | 0.01477 | 0.0031 | 4.76 | - | 0x51...dc3c |
| 05/08/2022 | 9:04:10 PM | sell | $3.85 | $0.1614 | 0.07356 | 0.003082 | 23.86 | - | 0xfe...5b44 |
| 05/08/2022 | 5:30:31 PM | sell | $0.7581 | $0.1579 | 0.01479 | 0.003082 | 4.79 | - | 0x65...b52b |
| 05/07/2022 | 5:35:56 AM | sell | $0.7438 | $0.1721 | 0.01331 | 0.003082 | 4.31 | - | 0x5f...4b7a |
| 05/03/2022 | 6:33:20 AM | buy | $0.9989 | $0.1905 | 0.01625 | 0.0031 | 5.24 | - | 0xc4...e2f6 |
| 05/02/2022 | 10:39:48 AM | buy | $7.53 | $0.1798 | 0.13 | 0.0031 | 41.92 | - | 0x81...ad23 |
| 05/01/2022 | 9:25:12 AM | sell | $2.08 | $0.1826 | 0.03523 | 0.003082 | 11.43 | - | 0x5f...aa63 |