WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.005071
Presyo
0.0002613 WAVAX
TVL
$217,805.95
MKT CAP
$656.6K
5m
0%
1h
-0.32%
4h
-0.20%
24h
-2.02%
Ibahagi
TXNS
67
Mga Bumili
27
Mga Nagbenta
40
Dami
6K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
21.5M
Pinagsama WAVAX:
$5,605.15

BEAM/WAVAX price stats sa Avalanche

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.005071. Ang presyo ng BEAM ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $6,203.87. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $656,628.02. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $217,805.96. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $217,805.96.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $6,203.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002613, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.005071 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/20253:15:09 AMbuy$19.97$0.0050711.020.00026133,938.96
0x644...C00f
0x9d...4862
10/22/20253:01:21 AMbuy$26.29$0.0050871.350.00026125,168.34
0xAeE...d11e
0x96...9b8e
10/22/202512:45:55 AMsell$30.65$0.0050751.560.00025976,039.14
0x470...80e6
0x73...469d
10/22/202512:35:48 AMbuy$48.04$0.0050812.470.00026129,455.19
0x9d6...83b1
0x85...4b76
10/22/202512:35:19 AMbuy$59.59$0.0050843.050.000260911,720.73
0xCf9...d3f7
0xe6...f853
10/22/202512:35:15 AMsell$299.85$0.00506515.390.000259959,200
0xa21...EC26
0xdd...a6f4
10/21/202510:47:24 PMsell$26.75$0.0051921.340.00026075,153.31
0x02B...AE74
0x74...7b02
10/21/202510:46:23 PMsell$23.04$0.0051571.160.00026084,467.78
0x03B...8287
0xf4...b265
10/21/202510:28:51 PMsell$302.64$0.00523615.120.000261657,800
0xa21...EC26
0xca...aadf
10/21/202510:26:21 PMsell$10.5$0.0052350.52650.00026232,006.98
0x7eA...6057
0xb8...09bc
10/21/20258:23:06 PMsell$34.01$0.0052891.680.00026246,429.73
0xDf4...A5ad
0x7a...0643
10/21/20258:17:37 PMbuy$41.03$0.0053212.030.0002647,710.91
0x7eA...6057
0x0c...1ed9
10/21/20258:17:21 PMbuy$27.88$0.0053251.380.00026385,236.01
0x3e8...28e1
0x3d...f5f9
10/21/20257:37:49 PMbuy$1.92$0.0054130.0940.0002638356.34
0xc03...bb50
0xbc...d603
10/21/20257:37:47 PMsell$301.04$0.00539514.670.000262955,800
0xa21...EC26
0xa0...9ed2
10/21/20257:28:21 PMsell$301.53$0.00542314.690.000264255,600
0xa21...EC26
0xd4...600e
10/21/20256:37:31 PMsell$203.5$0.0054359.930.000265437,438.13
0xd3f...7d6B
0x22...a674
10/21/20256:15:21 PMbuy$199.64$0.0054359.80.00026736,730.08
0xd3f...7d6B
0x2a...a52e
10/21/20256:13:39 PMsell$2.8$0.0053930.13760.0002649519.29
0x644...C00f
0x4f...7108
10/21/20256:13:33 PMbuy$300.33$0.00541214.750.000265955,493.1
0xa21...EC26
0x44...38bd