WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.00317
Presyo
0.0002453 WAVAX
TVL
$140,856.27
MKT CAP
$412.2K
5m
-0.02%
1h
-0.20%
4h
-1.21%
24h
-8.06%
Ibahagi
TXNS
102
Mga Bumili
62
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
22.28M
Pinagsama WAVAX:
$5,451.56

BEAM/WAVAX price stats sa Avalanche

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.00317. Ang presyo ng BEAM ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $8,171.51. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $412,174.19. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $140,856.27. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $140,856.27.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 102 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 40 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $8,171.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002453, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00317 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/202512:09:19 PMbuy$11.96$0.003170.92650.00024533,775.76
0x644...C00f
0x8d...4b52
12/01/202512:05:50 PMbuy$11.25$0.003170.8710.00024533,550.95
0x644...C00f
0xf3...dfb0
12/01/202512:05:16 PMbuy$10.55$0.0031710.81590.00024523,327.35
0x644...C00f
0x91...88f8
12/01/202512:05:11 PMbuy$6$0.0031710.46420.00024511,893.37
0xbe3...Ce87
0xbb...1c3a
12/01/202512:02:56 PMbuy$5.12$0.003170.3960.00024511,615.59
0xDf4...A5ad
0x8e...f3c1
12/01/202512:01:21 PMbuy$7.92$0.0031760.61160.0002452,495.57
0xbe3...Ce87
0x95...2649
12/01/20258:36:26 AMbuy$1.3$0.0031910.10020.000245408.94
0x644...C00f
0x0d...8def
12/01/20258:19:50 AMbuy$0.6393$0.0031910.049090.000245200.36
0x26a...5362
0x98...7a85
12/01/20258:16:22 AMbuy$1.15$0.0032090.088170.000245359.8
0xD31...644b
0x30...365d
12/01/20257:52:57 AMsell$9.98$0.0031880.76310.00024363,132.77
0x4A0...e3D2
0x96...d118
12/01/20257:52:50 AMsell$10$0.0031890.76420.00024373,135.52
0x4A0...e3D2
0x0e...db36
12/01/20257:52:53 AMsell$9.99$0.0031890.76370.00024363,134.15
0x4A0...e3D2
0x0c...f3cc
12/01/20257:52:09 AMsell$9.4$0.0031890.71860.00024382,947.68
0x7eA...6057
0x8d...e1d4
12/01/20257:51:32 AMsell$4.27$0.0031890.32670.00024381,340.11
0x443...1465
0xcd...f837
12/01/20257:49:07 AMsell$5.55$0.0031860.42540.00024381,744.37
0x7eA...6057
0xed...0ea2
12/01/20257:46:33 AMsell$5.58$0.0031870.42730.00024391,751.8
0x3e8...28e1
0xd7...464f
12/01/20257:38:51 AMsell$10.54$0.0031850.80760.00024393,310.38
0xfd0...91c9
0xdd...bd09
12/01/20257:38:51 AMsell$12.72$0.0031860.97460.0002443,993.27
0xD95...b7c1
0x3e...190f
12/01/20254:23:55 AMbuy$0.6431$0.003190.04950.0002455201.56
0xCA6...381B
0x62...f925
12/01/20254:23:51 AMsell$557.8$0.00319642.930.000246174,504.52
0xAc1...AC88
0xd5...e1d8