WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.004457
Presyo
0.000251 WAVAX
TVL
$195,414.9
MKT CAP
$574.8K
5m
0%
1h
-0.38%
4h
-2.30%
24h
-1.75%
Ibahagi
TXNS
89
Mga Bumili
55
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
21.98M
Pinagsama WAVAX:
$5,503.07

BEAM/WAVAX price stats sa Avalanche

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.004457. Ang presyo ng BEAM ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,559.13. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $574,797.01. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $195,414.91. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $195,414.91.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 89 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $5,559.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.000251, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004457 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/11/20256:07:55 AMbuy$17.68$0.0044570.99620.0002513,967.74
0x2d7...B94C
0xd1...e625
11/11/20256:07:17 AMbuy$22.97$0.0044641.290.00025095,146.24
0xD31...644b
0x9a...ea6f
11/11/20256:05:05 AMbuy$18.27$0.0044911.020.00025084,067.84
0x1aD...FF86
0x61...1d6d
11/11/20255:35:09 AMbuy$31.51$0.0044991.750.00025077,004.05
0xD31...644b
0xf5...a089
11/11/20255:15:07 AMbuy$21.8$0.0044741.220.00025064,873.48
0x644...C00f
0x54...b968
11/11/20255:03:51 AMbuy$31.1$0.0044851.730.00025046,934.52
0x2Ed...b7E3
0xef...d0aa
11/11/20254:42:10 AMbuy$27.5$0.0045251.520.00025036,079.52
0xAeE...d11e
0x01...5aba
11/11/20254:41:20 AMbuy$23.69$0.0045251.310.00025015,236.69
0x779...8835
0x0a...5bff
11/11/20254:38:36 AMbuy$22.17$0.0045341.220.000254,889.61
0xD31...644b
0x7b...8317
11/11/20253:11:17 AMsell$198.63$0.00457210.810.00024943,443.19
0xd3f...7d6B
0xb0...9068
11/11/20253:10:35 AMsell$17.66$0.0045820.9620.00024953,855.18
0x644...C00f
0xca...ca4c
11/11/20252:35:40 AMsell$33.63$0.0045971.820.00024967,316.3
0x629...0E96
0x55...f0fb
11/11/20252:35:19 AMsell$36.86$0.00459120.00024988,029.11
0x927...66De
0x59...48be
11/11/20252:34:28 AMsell$25.71$0.0045881.40.000255,603.41
0xD31...644b
0x19...76b0
11/11/20252:32:39 AMsell$27.15$0.0045861.480.00025015,920.49
0x779...8835
0xfa...7877
11/11/20252:32:18 AMsell$26.97$0.0045841.470.00025025,884.69
0xCf9...d3f7
0xbf...e183
11/11/20252:32:04 AMsell$20.59$0.0045751.120.00025034,500.02
0xD31...644b
0x46...0a3b
11/11/20252:20:41 AMbuy$2.06$0.0045620.11390.0002519452.1
0x779...8835
0xe7...45f2
11/11/20252:03:38 AMbuy$26.71$0.0045411.480.00025185,881.66
0x594...BA78
0xb6...c5e2
11/11/20251:42:57 AMsell$1.92$0.0045420.10610.0002503424.02
0x3d0...d20C
0xab...a365