WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001695
Presyo
0.0001956 WAVAX
TVL
$85,651.31
MKT CAP
$215.7K
5m
0%
1h
0%
4h
-1.24%
24h
0.02%
Ibahagi
TXNS
88
Mga Bumili
52
Mga Nagbenta
36
Dami
713
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
25.34M
Pinagsama WAVAX:
$4,942.64

BEAM/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001695. Ang presyo ng BEAM ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $713.21. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $215,669.46. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $85,651.31. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $85,651.31.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 88 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $713.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0001956, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001695 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20269:26:15 AMbuy$0.02799$0.0016950.0032310.000195616.51
0x080...8cF3
0x0c...4405
06/02/20269:02:58 AMbuy$0.02497$0.00170.0028730.000195614.68
0x080...8cF3
0x27...c417
06/02/20268:04:00 AMsell$42.06$0.0016954.820.000194624,811.59
0xc1b...Ac43
0x2e...7435
06/02/20267:51:21 AMsell$24.65$0.00172.820.000194914,497.74
0xc1b...Ac43
0xdb...0faa
06/02/20267:18:52 AMsell$0.8686$0.0017030.099480.000195509.95
0xcd3...9fE4
0x2c...7599
06/02/20267:18:52 AMsell$0.8685$0.0017030.099470.000195509.92
0x8Ce...548a
0xbc...af2f
06/02/20267:03:56 AMbuy$0.02678$0.0017020.0030870.000196215.73
0x0a8...342A
0x76...52d4
06/02/20267:02:17 AMsell$33.76$0.0016943.890.000195219,933.54
0xc1b...Ac43
0x87...e577
06/02/20266:09:08 AMbuy$13.99$0.0017151.60.00019658,157.18
0xB0b...cd13
0xdf...cd52
06/02/20266:08:07 AMbuy$3.84$0.0017150.44080.00019642,244.3
0xDf4...A5ad
0x96...0f02
06/02/20266:00:20 AMbuy$1.74$0.0017150.19990.00019641,017.79
0x34C...Bdb7
0xae...93f1
06/02/20266:00:06 AMbuy$1.74$0.0017150.19990.00019631,017.87
0xdeB...a9c4
0xf0...60c3
06/02/20265:58:24 AMbuy$5$0.0017160.5720.00019632,913.4
0x4A0...e3D2
0x77...9717
06/02/20264:11:55 AMbuy$43.77$0.0017284.960.000196125,317.73
0xc1b...Ac43
0x94...3e4c
06/02/20264:11:54 AMbuy$1.51$0.0017270.17170.0001959876.79
0xB0b...cd13
0x02...9bf4
06/02/20264:10:29 AMbuy$2.23$0.0017270.25310.00019591,292.3
0xc91...0D32
0xb0...cbc5
06/02/20264:10:27 AMbuy$1.88$0.0017270.21350.00019581,090.07
0x74B...5a7d
0x1f...74ec
06/02/20264:10:28 AMbuy$2.1$0.0017270.23850.00019581,217.81
0xc91...0D32
0xa9...f0f6
06/02/20264:10:19 AMbuy$3.86$0.0017280.43790.00019582,236.05
0x7eA...6057
0x2a...ebd2
06/02/20264:10:00 AMbuy$3.85$0.0017260.43780.00019582,235.8
0x9d6...83b1
0x98...11e7