WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002567
Presyo
0.0002527 WAVAX
TVL
$113,431.05
MKT CAP
$310.1K
5m
0%
1h
-0.61%
4h
-0.37%
24h
-8.27%
Ibahagi
TXNS
147
Mga Bumili
59
Mga Nagbenta
88
Dami
6K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
22.03M
Pinagsama WAVAX:
$5,582.43

BEAM/WAVAX price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002567. Ang presyo ng BEAM ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $6,190.98. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $310,100.01. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $113,431.05. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $113,431.05.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 147 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 88 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $6,190.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002527, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002567 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/01/20263:05:18 AMsell$6.39$0.0025670.62960.00025272,491.36
0xb76...495A
0xdf...1984
02/01/20262:33:44 AMsell$46.54$0.0025654.580.000252918,138.21
0xb76...495A
0x3d...c6ec
02/01/20262:11:32 AMsell$2.75$0.0025870.26940.00025311,064.24
0x1aD...FF86
0x97...5635
02/01/20262:10:36 AMsell$7.13$0.0025830.69950.00025322,762.74
0x9B7...0768
0x11...68aa
02/01/20262:10:24 AMsell$11.91$0.0025841.160.00025334,609.89
0x443...1465
0x6d...b6e0
02/01/20261:20:24 AMsell$53.84$0.0025635.320.000253621,003.81
0xb76...495A
0x25...0114
02/01/20261:15:08 AMsell$44.12$0.002574.360.00025417,169.29
0xb76...495A
0x55...49f4
02/01/20261:13:30 AMsell$38.82$0.0025733.830.000254415,085.79
0xb76...495A
0xac...9ff4
02/01/20261:06:41 AMsell$37.58$0.0025783.710.000254714,574.81
0xb76...495A
0x68...d646
02/01/20261:01:23 AMsell$2.04$0.0025990.20010.0002549785.03
0x8D0...d191
0xa4...a811
02/01/20261:01:23 AMbuy$47.25$0.0026134.630.000256218,083.21
0xb76...495A
0x2a...d98d
02/01/20261:00:49 AMbuy$46.32$0.0026084.540.000255817,755.92
0xb76...495A
0xa2...38f8
02/01/20261:00:21 AMbuy$49.17$0.0026044.820.000255418,879.78
0xb76...495A
0x57...0d70
02/01/202612:59:20 AMbuy$49.66$0.00264.870.000254919,101.6
0xb76...495A
0x49...76b5
02/01/202612:58:23 AMbuy$37.58$0.0025963.680.000254514,478.83
0xb76...495A
0x94...92e2
02/01/202612:46:10 AMsell$48.8$0.0025644.810.000253119,029.58
0xb76...495A
0xbb...ed15
02/01/202612:06:09 AMbuy$49.29$0.0025774.870.000254619,129.15
0xb76...495A
0x9d...d8c0
01/31/202610:58:07 PMbuy$5.59$0.0025360.56150.00025432,207.25
0x888...Cf3D
0x30...f093
01/31/202610:58:03 PMsell$170.2$0.00252817.070.000253667,320.95
0xFDf...AC85
0x9d...f18d
01/31/20269:52:29 PMsell$12.97$0.0025411.290.00025445,106.85
0xcd3...9fE4
0x7a...dcaf