WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001663
Presyo
0.0001909 WAVAX
TVL
$84,709.84
MKT CAP
$219.1K
5m
0%
1h
0.37%
4h
0.75%
24h
-3.00%
Ibahagi
TXNS
84
Mga Bumili
40
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
25.54M
Pinagsama WAVAX:
$4,862.26

BEAM/WAVAX price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001663. Ang presyo ng BEAM ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,646.46. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $219,103.39. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $84,709.85. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $84,709.85.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 84 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $1,646.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0001909, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001663 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/20264:20:17 PMbuy$4.35$0.0016630.49960.00019092,616.62
0x9B7...0768
0x00...e658
04/02/20264:20:12 PMbuy$3.48$0.0016630.39970.00019082,093.78
0x9B7...0768
0xc4...49d4
04/02/20264:15:30 PMbuy$6.1$0.0016640.69940.00019083,664.56
0x099...Fb43
0x27...e154
04/02/20263:34:36 PMbuy$99.9$0.00166311.430.000190360,070.14
0x0e8...C4dF
0x98...3b19
04/02/20263:20:21 PMbuy$9.59$0.0016571.090.00018985,787.59
0x419...EC76
0xcf...2675
04/02/20263:20:13 PMbuy$5.23$0.0016570.59950.00018983,158.21
0x8Ce...548a
0x5a...afe4
04/02/20262:37:23 PMsell$12.91$0.0016661.460.00018877,748.29
0xCf9...d3f7
0xff...b21e
04/02/20262:35:58 PMsell$12.25$0.0016561.390.00018887,399.67
0x1EF...7Ca8
0x1d...8413
04/02/20262:35:58 PMsell$3.69$0.0016550.42120.00018872,231.1
0xcc6...523c
0x64...2ba7
04/02/20262:35:55 PMsell$6.12$0.0016530.70.0001893,703.62
0x8Ce...548a
0x01...739d
04/02/20262:35:56 PMsell$3.49$0.0016530.39980.00018892,116.38
0x099...Fb43
0x91...428e
04/02/20262:35:56 PMsell$4.37$0.0016530.49990.00018892,645.82
0xd57...4d5e
0xdf...8ed8
04/02/20262:33:55 PMsell$13.08$0.0016491.490.00018917,930.48
0xcd3...9fE4
0x29...1693
04/02/20262:33:47 PMsell$3$0.0016510.34480.00018911,822.8
0x941...e149
0xbc...6181
04/02/20262:33:17 PMsell$4.94$0.0016520.56680.00018922,995.69
0xaCa...1971
0x44...3c50
04/02/20262:33:16 PMsell$2.61$0.0016520.29980.00018921,584.52
0x8D0...d191
0x4b...32e4
04/02/20262:31:52 PMsell$4.35$0.001650.49970.00018922,640.38
0x647...4501
0x7a...94f8
04/02/20262:23:58 PMsell$6.5$0.001650.74650.00018933,943.14
0xF69...1969
0x36...ea76
04/02/20262:23:49 PMsell$3.48$0.001650.39970.00018932,111.11
0xcd3...9fE4
0xe3...4a53
04/02/20262:23:35 PMsell$3.48$0.0016490.39970.00018932,110.77
0x419...EC76
0x54...256b