WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002005
Presyo
0.0002137 WAVAX
TVL
$96,734.59
MKT CAP
$262.2K
5m
0.05%
1h
0.13%
4h
-0.04%
24h
0.46%
Ibahagi
TXNS
78
Mga Bumili
22
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
24.17M
Pinagsama WAVAX:
$5,154.57

BEAM/WAVAX price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002005. Ang presyo ng BEAM ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,791.85. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $262,249.95. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $96,734.59. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $96,734.59.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $1,791.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002137, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002005 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/202611:41:41 PMbuy$41.24$0.0020054.390.000213720,568.54
0xc1b...Ac43
0xa2...47da
04/22/202611:35:25 PMbuy$37.38$0.0020043.970.000213318,650.69
0xc1b...Ac43
0xb7...cf53
04/22/202611:25:54 PMbuy$0.04772$0.0020020.0050810.000213223.83
0x080...8cF3
0x78...6f4e
04/22/20269:53:22 PMbuy$33.82$0.002023.560.00021316,738.86
0xc1b...Ac43
0xa9...f7f8
04/22/20268:51:41 PMsell$100.11$0.00200610.580.00021249,900
0x0e8...C4dF
0xd8...2e97
04/22/20268:51:42 PMbuy$0.04984$0.0020140.0052680.000212924.74
0x021...4D53
0x48...e938
04/22/20267:37:21 PMbuy$0.06277$0.0020210.0066390.000213731.05
0x098...3a17
0x9c...1181
04/22/20264:57:48 PMbuy$0.04211$0.0020330.0044280.000213720.71
0x05C...97C6
0x50...868f
04/22/20264:53:11 PMbuy$5.99$0.002030.6310.00021372,952.02
0x4A0...e3D2
0x38...2a75
04/22/20264:53:09 PMbuy$4.99$0.002030.52580.00021372,460.57
0x4A0...e3D2
0x8d...d775
04/22/20263:28:44 PMsell$100.24$0.00203710.470.000212849,200
0x0e8...C4dF
0x4d...18e6
04/22/20263:27:58 PMsell$55.14$0.002065.760.000215326,755.67
0xEe7...a3F6
0x34...1f90
04/22/20263:27:59 PMsell$17.82$0.0020571.860.0002158,660.14
0x993...0866
0x4e...3681
04/22/20263:27:58 PMbuy$299.76$0.00206331.320.0002155145,297.8
0xf5f...beA1
0x57...6f16
04/22/20263:27:59 PMsell$191.37$0.00204919.990.000214193,389.62
0xc1b...Ac43
0xf9...5717
04/22/20262:17:42 PMsell$2.16$0.0020420.22560.00021291,059.31
0x0a8...342A
0x65...d3a5
04/22/20262:17:05 PMsell$2.87$0.0020430.29980.0002131,407.61
0x419...EC76
0xee...e47a
04/22/202612:33:04 PMbuy$2$0.0020410.21010.0002143980.5
0x4A0...e3D2
0x03...1172
04/22/202612:30:22 PMbuy$9.98$0.0020391.040.00021424,897.61
0x4A0...e3D2
0x63...2ab7
04/22/202612:27:51 PMbuy$9.99$0.002041.040.00021414,899.05
0x644...C00f
0x46...9ddc