WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.003109
Presyo
0.0002233 WAVAX
TVL
$145,640.88
MKT CAP
$409.5K
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
23.36M
Pinagsama WAVAX:
$5,230.28

BEAM/WAVAX price stats sa Avalanche

Noong Enero 11, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.003109. Ang presyo ng BEAM ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,180.58. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $409,534.52. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $145,640.89. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $145,640.89.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $1,180.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002233, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003109 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/11/20264:31:34 PMsell$15.36$0.0031091.10.00022334,940.45
0x888...Cf3D
0xe0...6b38
01/11/20264:30:50 PMsell$15.67$0.0031061.120.00022345,045.54
0x888...Cf3D
0xe1...1534
01/11/20263:46:16 PMbuy$11.38$0.0031080.82310.00022473,662.48
0x7eA...6057
0xbe...e452
01/11/20263:44:21 PMbuy$7.27$0.003110.52580.00022472,340
0x39A...5b0E
0x53...04d8
01/11/20263:44:18 PMbuy$10.6$0.0031090.76610.00022463,410.6
0xD5c...A619
0xd8...1da6
01/11/20263:43:34 PMbuy$11.46$0.0031320.82190.00022453,660.1
0x9d6...83b1
0xd0...2744
01/11/20263:20:09 PMbuy$1.09$0.0031140.079190.0002245352.67
0xAeE...d11e
0xb5...d474
01/11/20263:13:46 PMbuy$4.06$0.0031160.29250.00022451,302.97
0xaCa...1971
0x71...d633
01/11/20263:13:40 PMsell$300.12$0.0031121.620.00022496,500
0xa21...EC26
0x86...dae2
01/11/20262:59:23 PMsell$17.47$0.0031371.250.0002255,567.49
0x644...C00f
0xcf...aa23
01/11/20262:58:34 PMsell$12$0.0031310.86290.00022513,832.62
0x4A0...e3D2
0xee...6229
01/11/20262:58:29 PMsell$16.15$0.0031331.160.00022525,156.29
0x9d6...83b1
0x3e...0179
01/11/20262:55:45 PMsell$12.2$0.0031310.87820.00022533,897.35
0xAeE...d11e
0xe0...b4a3
01/11/20262:54:49 PMsell$11.63$0.003130.8380.00022543,717.66
0x45F...9893
0xf3...a570
01/11/20261:53:28 PMsell$9.77$0.0031270.70440.00022543,124.24
0xc0B...a8FE
0x2a...9914
01/11/202612:46:47 PMsell$9.36$0.0031250.67590.00022562,995.81
0x156...65Fe
0x45...3810
01/11/202612:46:52 PMsell$15$0.0031241.080.00022554,802.74
0x4A0...e3D2
0x62...1cb8
01/11/202612:19:39 PMsell$11.31$0.0031220.81810.00022563,624.83
0x9d6...83b1
0xc0...2e0c
01/11/202612:16:34 PMsell$2$0.0031220.14470.0002257641.19
0x10D...5Ec9
0x5c...9832
01/11/20269:24:36 AMsell$11.58$0.0031040.84290.00022573,733.32
0x45F...9893
0x27...177a