WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002817
Presyo
0.0002288 WAVAX
TVL
$129,831.19
MKT CAP
$363.9K
5m
0%
1h
0%
4h
-0.06%
24h
0.24%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
23.11M
Pinagsama WAVAX:
$5,271.41

BEAM/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002817. Ang presyo ng BEAM ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $2,396.94. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $363,943.12. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $129,831.20. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $129,831.20.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $2,396.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002288, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002817 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/202512:23:46 PMbuy$0.5638$0.0028170.045780.0002288200.09
0xD31...644b
0x5b...3fc4
12/22/202512:01:00 PMsell$299.08$0.00281324.280.0002284106,299.99
0xa21...EC26
0xd6...7de8
12/22/202512:01:00 PMbuy$2.46$0.0028170.19990.0002287873.69
0x8D0...d191
0x70...97fd
12/22/202512:00:48 PMsell$13.34$0.0028271.080.00022954,720.96
0xD31...644b
0xdf...2757
12/22/202512:00:28 PMsell$2.58$0.0028390.20870.0002296909.11
0x888...Cf3D
0x7e...6f15
12/22/202512:00:17 PMsell$8.07$0.0028210.65730.00022972,861.67
0xCf9...d3f7
0x80...dcc0
12/22/202512:00:17 PMsell$6.29$0.0028210.51220.00022962,230.7
0x5A8...29B5
0x71...0218
12/22/20259:14:43 AMbuy$5.2$0.0028170.42710.00023111,848.29
0x888...Cf3D
0x97...3107
12/22/20259:13:59 AMbuy$7.56$0.0028190.61980.0002312,682.49
0xAeE...d11e
0x09...b240
12/22/20259:00:23 AMbuy$5.61$0.0028190.45990.0002311,991.24
0x888...Cf3D
0x60...50a9
12/22/20256:29:10 AMbuy$70.61$0.0028045.810.000230725,180.1
0x508...E2e6
0x32...8e22
12/22/20256:12:49 AMbuy$1.41$0.0028010.11650.0002304505.76
0x888...Cf3D
0x04...4c7d
12/22/20254:30:50 AMsell$1.54$0.0028050.12630.000229551.68
0xaa7...2F19
0x07...e540
12/22/20253:28:27 AMsell$5.01$0.002790.41150.00022911,796.26
0x579...Fe06
0xb8...e562
12/22/20253:25:00 AMsell$4.85$0.0027880.39890.00022911,740.82
0x3A2...aFb8
0x2f...e88f
12/22/20253:10:43 AMsell$8.4$0.002780.69290.00022923,023.18
0x11f...4B48
0x25...58a4
12/22/20253:10:17 AMsell$11.54$0.0027810.95110.00022924,148.57
0x76E...41D5
0x4f...48d0
12/22/20253:09:56 AMsell$6.54$0.0027670.54230.00022932,364.94
0x11f...4B48
0x93...4ca4
12/22/20252:59:50 AMsell$7.69$0.0027680.63740.00022932,778.87
0x443...1465
0xc0...32ae
12/22/20252:52:50 AMsell$0.7041$0.0027680.058350.0002294254.34
0x888...Cf3D
0xde...350a