WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002316
Presyo
0.0002514 WAVAX
TVL
$102,464.68
MKT CAP
$281.9K
5m
0%
1h
0.24%
4h
0.44%
24h
0.31%
Ibahagi
TXNS
78
Mga Bumili
39
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
22.17M
Pinagsama WAVAX:
$5,563.09

BEAM/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002316. Ang presyo ng BEAM ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,722.10. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $281,924.09. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $102,464.68. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $102,464.68.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $1,722.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002514, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002316 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20269:00:01 AMbuy$38.92$0.0023164.220.000251416,804.76
0xb76...495A
0xc7...006c
02/21/20268:58:21 AMbuy$46.52$0.002315.050.00025120,134.51
0xb76...495A
0x60...8d16
02/21/20267:06:46 AMsell$38.84$0.0022794.250.000249517,045.28
0xb76...495A
0x52...a12f
02/21/20267:04:08 AMsell$60.91$0.0022836.660.0002526,672.64
0xb76...495A
0x42...3d9b
02/21/20265:59:40 AMsell$49.78$0.0023035.410.000250521,608.66
0xb76...495A
0x76...bd7b
02/21/20265:03:59 AMsell$44.6$0.0023054.850.00025119,345.04
0xb76...495A
0xaa...50e1
02/21/20264:34:25 AMsell$38.39$0.0023034.180.000251416,662.84
0xb76...495A
0x01...2ed4
02/20/20268:21:54 PMbuy$4.41$0.0023050.48490.00025311,915.95
0x45F...9893
0x4b...5f50
02/20/20268:21:43 PMsell$44.32$0.0022974.850.000251819,293.53
0xb76...495A
0xa2...0064
02/20/20267:55:38 PMsell$44.15$0.0023044.830.000252219,161.5
0xb76...495A
0xbf...2e27
02/20/20267:43:33 PMsell$37.31$0.0023064.080.000252616,179.54
0xb76...495A
0x94...3707
02/20/20265:50:53 PMsell$0.3$0.0023040.032910.0002528130.19
0x888...Cf3D
0xa2...93a2
02/20/20265:50:51 PMbuy$97.3$0.00231610.670.000254142,007.96
0xb76...495A
0x00...1661
02/20/20265:50:51 PMsell$24.93$0.0023052.730.000252910,813.3
0xd57...4d5e
0x4b...6ed5
02/20/20265:50:15 PMsell$13.88$0.0023011.520.00025216,032.78
0x3e8...28e1
0xae...34f1
02/20/20265:50:13 PMbuy$41.39$0.0023134.530.000253517,891.06
0xb76...495A
0x74...0ee1
02/20/20265:50:05 PMsell$12.9$0.0022981.410.00025195,612.36
0x647...4501
0x12...f4cb
02/20/20265:50:05 PMsell$6.38$0.0022990.69950.0002522,775.95
0x421...3458
0x84...0d05
02/20/20265:50:01 PMbuy$46.12$0.0023085.060.000253319,979.64
0xb76...495A
0xe2...7744
02/20/20265:20:42 PMbuy$4.77$0.002280.53010.0002532,094.7
0x45F...9893
0x01...2618