WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.002096
Presyo
0.000208 WAVAX
TVL
$102,825.85
MKT CAP
$274.1K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
1K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
24.45M
Pinagsama WAVAX:
$5,102

BEAM/WAVAX price stats sa Avalanche

Noong Mayo 12, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002096. Ang presyo ng BEAM ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,253.15. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $274,082.77. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $102,825.85. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $102,825.85.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $1,253.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.000208, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002096 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20262:08:50 AMsell$4.86$0.0020960.48310.0002082,322.03
0x5b9...A138
0xa8...975e
05/12/20262:08:39 AMsell$2.71$0.0020970.26930.00020811,294.35
0xAeE...d11e
0x97...b1ca
05/12/20262:08:19 AMsell$2.01$0.0020950.19990.0002081960.6
0x8D0...d191
0x6e...075f
05/12/20262:06:52 AMsell$5.02$0.0020930.49970.00020812,400.65
0x709...8e16
0x30...15f5
05/12/20261:50:46 AMsell$3.01$0.0020910.29980.00020811,440.22
0x5b9...A138
0x76...7854
05/11/202611:21:53 PMsell$0.1363$0.0021080.013460.000208264.65
0xD31...644b
0x5e...bef0
05/11/202611:19:14 PMbuy$80.08$0.002127.890.000209137,760.91
0x0e8...C4dF
0xd9...d06f
05/11/202610:09:05 PMbuy$80.11$0.0021237.860.000208437,719.43
0x0e8...C4dF
0x46...f939
05/11/202610:01:02 PMbuy$7.1$0.0021120.69940.00020813,360.28
0xF1e...f7df
0x46...e67f
05/11/202610:00:35 PMbuy$1.35$0.0021130.13310.0002081639.68
0xBc7...0130
0x8d...8440
05/11/202610:00:33 PMbuy$4.26$0.0021130.41940.0002082,015.92
0xDf4...A5ad
0xcc...6a6f
05/11/20269:57:02 PMbuy$5.07$0.0021140.49960.0002082,401.42
0x8D0...d191
0xa6...e5e2
05/11/20269:56:59 PMbuy$4.06$0.0021150.39970.0002081,921.57
0xd57...4d5e
0x8c...8547
05/11/20266:33:58 PMbuy$12.88$0.0021181.260.00020796,082.19
0x41D...556F
0xc7...5f3a
05/11/20265:34:27 PMbuy$24.99$0.0021132.450.000207711,824.63
0x0e8...C4dF
0x16...3cbd
05/11/20264:41:14 PMbuy$79.93$0.0021087.860.000207337,904.15
0x0e8...C4dF
0x80...9648
05/11/20263:50:35 PMbuy$0.2507$0.002110.024590.000207118.8
0xD31...644b
0xfe...c093
05/11/20263:50:10 PMbuy$0.183$0.0021120.017930.00020786.63
0xD31...644b
0x7d...78b3
05/11/20263:45:07 PMsell$99.85$0.0021029.790.000206147,500
0x0e8...C4dF
0x63...78a4
05/11/20263:27:25 PMsell$11.23$0.0021121.090.00020665,320.74
0x5b9...A138
0xbf...6fcb