WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.006862
Presyo
0.0002804 WAVAX
TVL
$282,006.63
MKT CAP
$886.2K
5m
0%
1h
-0.34%
4h
-1.97%
24h
-5.05%
Ibahagi
TXNS
57
Mga Bumili
45
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
20.6M
Pinagsama WAVAX:
$5,762.65

BEAM/WAVAX price stats sa Avalanche

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.006862. Ang presyo ng BEAM ay pababa -5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,441.55. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $886,165.02. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $282,006.63. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $282,006.63.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $6,441.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002804, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006862 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/20256:00:34 PMbuy$36.47$0.0068621.490.00028045,314.55
0xD31...644b
0xe0...85bd
09/04/20255:48:43 PMbuy$33.48$0.0068681.360.00028034,875.94
0x594...BA78
0xed...63ad
09/04/20255:32:35 PMsell$2.55$0.0068480.10390.0002785373.02
0x594...BA78
0x75...44d3
09/04/20255:15:09 PMbuy$392.1$0.00688515.910.000279456,943.25
0xFc5...3FfF
0x78...9aa5
09/04/20253:54:33 PMbuy$4.24$0.0069060.17130.0002787614.64
0xAeE...d11e
0xb1...5c2e
09/04/20253:50:16 PMbuy$5.07$0.0068820.20550.0002786737.63
0x1f9...F082
0x14...d5ed
09/04/20253:50:08 PMsell$848.41$0.00688234.350.0002786123,272.2
0xcA7...5597
0x22...ffb1
09/04/20253:45:43 PMbuy$1.86$0.0069650.075310.000282267.04
0x8a8...adD2
0x24...0c13
09/04/20253:11:31 PMsell$253.85$0.00693510.270.000280836,600.01
0x7ed...D139
0x17...c14a
09/04/20253:11:31 PMsell$102.15$0.0069774.130.000282514,640
0x7ed...D139
0x17...c14a
09/04/20253:11:31 PMsell$254.75$0.0069610.310.000281836,600.01
0x7ed...D139
0x17...c14a
09/04/20252:15:27 PMbuy$35.96$0.0070231.450.00028435,120.44
0x2Ed...b7E3
0xf6...95ec
09/04/20252:08:39 PMbuy$89.69$0.0070173.630.000284112,782.38
0x644...C00f
0x5d...ac12
09/04/20252:08:36 PMsell$504.29$0.00699520.410.000283272,089.43
0x867...deaD
0x53...6390
09/04/20252:08:29 PMbuy$545.74$0.0070722.090.000286277,191.99
0x555...C35b
0xe5...c150
09/04/20252:08:29 PMbuy$350.41$0.00702614.180.000284449,873.72
0x38b...eB65
0xe0...0a04
09/04/20252:08:29 PMsell$350.97$0.00703714.210.000284949,873.72
0xAA3...8ECf
0xdd...6ed0
09/04/20252:07:34 PMbuy$79.35$0.0073.210.000283411,335.3
0x644...C00f
0x6c...f9a9
09/04/20252:07:35 PMbuy$44.85$0.0070061.810.00028376,401.02
0x2d1...2bFF
0x14...4784
09/04/20252:07:32 PMsell$503.31$0.00697920.370.000282672,113.86
0x867...deaD
0x25...f953