WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.001442
Presyo
0.0002282 WAVAX
TVL
$67,822.25
MKT CAP
$179K
5m
0%
1h
-0.62%
4h
-0.88%
24h
-0.33%
Ibahagi
TXNS
118
Mga Bumili
55
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
23.45M
Pinagsama WAVAX:
$5,363.77

BEAM/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001442. Ang presyo ng BEAM ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $1,174.14. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $179,042.14. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $67,822.25. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $67,822.25.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $1,174.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002282, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001442 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20264:24:04 PMsell$24.96$0.0014423.940.000228217,303.06
0xc1b...Ac43
0x39...350e
06/22/20264:03:28 PMbuy$0.02742$0.0014450.0043570.000229718.96
0x0a8...342A
0x4b...d468
06/22/20264:03:26 PMsell$26.13$0.0014374.150.000228518,185.69
0xc1b...Ac43
0x3d...9674
06/22/20264:02:31 PMsell$24.68$0.001443.920.000228917,131.74
0xc1b...Ac43
0x42...a6e4
06/22/20263:39:29 PMbuy$26.11$0.0014534.130.000230217,970.3
0xc1b...Ac43
0x38...364b
06/22/20263:33:57 PMbuy$24.94$0.0014563.930.000229917,123.81
0xc1b...Ac43
0x5e...a722
06/22/20263:24:08 PMbuy$24.89$0.0014513.930.000229517,148.91
0xc1b...Ac43
0x49...92d3
06/22/20262:57:32 PMbuy$0.02187$0.0014490.0034640.000229415.09
0x044...7c1F
0x26...1a3d
06/22/20262:55:40 PMbuy$5.07$0.0014470.80420.00022933,507.3
0xdDa...1973
0x16...79af
06/22/20262:55:40 PMbuy$5.99$0.0014470.94930.00022934,138.78
0x4A0...e3D2
0x94...37d5
06/22/20262:38:23 PMbuy$9.99$0.0014481.580.00022926,895.34
0x4A0...e3D2
0xfc...d0a5
06/22/20262:37:43 PMbuy$6.94$0.0014481.090.0002294,797.05
0x709...8e16
0xa4...3a1e
06/22/20262:37:43 PMbuy$6.94$0.0014481.090.0002294,799.02
0x5b9...A138
0xe9...ffac
06/22/20262:32:13 PMbuy$1.99$0.0014530.3150.00022891,375.97
0x4A0...e3D2
0x10...7dd5
06/22/20262:30:53 PMbuy$5.99$0.0014530.94450.00022884,126.68
0x4A0...e3D2
0x85...ec72
06/22/20262:30:52 PMbuy$5.1$0.0014530.80420.00022883,514.89
0xeA3...1970
0xc0...9fd8
06/22/20262:29:22 PMbuy$9.98$0.0014551.560.00022876,863.66
0x4A0...e3D2
0x3b...3747
06/22/20262:29:19 PMbuy$3.55$0.0014550.55860.00022852,444.37
0xDf4...A5ad
0x9b...c33f
06/22/20262:29:20 PMbuy$5.12$0.0014550.80420.00022863,517.99
0xF69...1969
0xf4...01a6
06/22/20261:48:47 PMsell$12.68$0.0014641.960.00022728,659.34
0x779...8835
0x4c...8872