WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.008288
Presyo
0.0002746 WAVAX
TVL
$345,985.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.97%
24h
4.28%
Ibahagi
TXNS
156
Mga Bumili
64
Mga Nagbenta
92
Dami
30K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
20.85M
Pinagsama WAVAX:
$5,736.87

BEAM/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.008288. Ang presyo ng BEAM ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $29,784.45. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,100,841.82. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $345,985.66. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $345,985.66.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 156 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 92 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $29,784.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0002746, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.008288 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20251:57:06 AMsell$189.27$0.0082886.270.000274622,836.3
0xd3f...7d6B
0x60...7911
10/01/202512:26:22 AMsell$189.62$0.0082916.290.000275222,869.81
0xd3f...7d6B
0x9b...03ef
10/01/202512:24:18 AMsell$190.04$0.0083096.30.000275822,869.81
0xd3f...7d6B
0x34...10d6
10/01/202512:09:38 AMbuy$189.96$0.0083596.30.000277422,723.7
0xd3f...7d6B
0xc6...eb24
10/01/202512:09:33 AMbuy$288.6$0.0083369.570.000276734,618.81
0xFc5...3FfF
0x69...0b3c
10/01/202512:09:17 AMbuy$153.4$0.0083155.090.00027618,448.58
0xFc5...3FfF
0x2e...069f
10/01/202512:08:58 AMbuy$208.72$0.0082986.920.000275425,152.7
0xFc5...3FfF
0x9e...8aeb
10/01/202512:08:28 AMsell$14.48$0.0082390.48070.00027341,757.84
0x04B...2f9b
0xaa...2f2d
10/01/202512:08:23 AMbuy$502.62$0.00826516.680.000274360,811.16
0xFc5...3FfF
0x6c...91f0
10/01/202512:08:16 AMbuy$189.77$0.0082326.290.000273223,052.61
0xd3f...7d6B
0x71...984d
10/01/202512:06:18 AMbuy$213.74$0.0082137.090.000272626,025.39
0xFc5...3FfF
0xa8...0f1b
09/30/202511:49:33 PMsell$89.97$0.0081212.990.000270711,078.11
0x9b3...CB20
0xe1...9c39
09/30/202511:11:39 PMsell$59.77$0.00807720.0002717,400
0x59d...Cf2a
0x75...0449
09/30/202510:08:07 PMsell$347.25$0.00812811.60.000271642,721.47
0xFc5...3FfF
0x43...61e0
09/30/20259:32:06 PMbuy$44.5$0.008221.480.00027375,414.32
0x45F...9893
0x80...b514
09/30/20259:28:11 PMbuy$36.43$0.0082211.210.00027364,431.99
0x644...C00f
0x2c...3456
09/30/20259:26:27 PMbuy$28.68$0.0082390.95230.00027353,481.52
0x52E...D3f3
0x9e...97ac
09/30/20259:05:07 PMsell$501.3$0.00827216.520.000272660,600
0xFc5...3FfF
0xdd...2df5
09/30/20259:04:32 PMsell$27.18$0.0082890.8970.00027343,279.92
0x00B...5011
0x4d...723d
09/30/20259:03:28 PMsell$36.49$0.0082831.20.00027354,405.68
0x097...0D38
0x92...ab72