WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-WAVAX pair

Presyo USD
$0.00836
Presyo
0.0003464 WAVAX
TVL
$12,821.43
MKT CAP
$924.3K
5m
0%
1h
0%
4h
-3.55%
24h
5.96%
Ibahagi
TXNS
70
Mga Bumili
34
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0xC5fb2C654c9b627aEDF6A593949cbb335edBb568
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama BEAM:
767,931.98
Pinagsama WAVAX:
$265.63

BEAM/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.00836. Ang presyo ng BEAM ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,139.76. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $924,330.35. Ang kontrata ng liquidity pool ay 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 na may kabuuang halaga na naka-lock (TVL) na $12,821.44. Ang BEAM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/WAVAX na may kontrata na address 0xC5fb2C654c9b627aEDF6A593949cbb335edBb568 ay $12,821.44.

Ang kabuuang transaksyon ng BEAM/WAVAX ay 70 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BEAM/WAVAX pool ay may trading volume na $1,139.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa WAVAX ay 0.0003464, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00836 ngayon.

BEAM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20259:48:30 AMbuy$9.58$0.008360.39720.00034641,146.56
0x097...0D38
0x1d...abc1
08/11/20258:35:36 AMsell$9.79$0.0083380.40440.00034431,174.5
0x00B...5011
0x7f...8359
08/11/20256:51:34 AMsell$15.58$0.0084960.6340.00034571,834.08
0x579...Fe06
0xa6...db0c
08/11/20256:45:24 AMsell$15.79$0.0085370.64260.00034731,850.06
0x644...C00f
0x2f...ef79
08/11/20256:39:18 AMsell$8.16$0.0085680.33220.0003486952.99
0x602...f67a
0xb3...1d41
08/11/20256:22:14 AMsell$9.43$0.0085680.38480.00034951,100.96
0x602...f67a
0x40...d61e
08/11/20256:17:54 AMsell$15.75$0.0085960.64330.00035091,833.24
0xAeE...d11e
0x92...a05f
08/11/20255:55:09 AMsell$13.05$0.0086130.53440.00035241,516.14
0xAeE...d11e
0x99...f537
08/11/20255:47:55 AMsell$12.74$0.0086680.52030.00035381,470.31
0xAeE...d11e
0x52...5e9b
08/11/20255:46:36 AMsell$1.22$0.0086860.05020.0003546141.57
0x3Cb...bC06
0x49...0cfa
08/11/20254:18:59 AMsell$9.14$0.0086940.37370.00035511,052.17
0x76E...41D5
0x90...1866
08/11/20254:11:12 AMsell$8.63$0.0087050.35310.0003561991.45
0x443...1465
0xd6...c2d5
08/11/20252:44:07 AMbuy$13.95$0.0087190.5730.0003581,600.71
0x6Fb...6743
0x2f...9133
08/11/20251:28:52 AMsell$10.39$0.0084870.43560.00035561,224.81
0xA0A...3545
0x06...6ccd
08/11/20251:01:19 AMbuy$9.2$0.0085020.38740.00035781,082.64
0x978...A0A3
0x01...dce9
08/10/202511:02:00 PMsell$8.41$0.0084380.35480.0003557997.68
0xf09...3CE2
0x8a...3907
08/10/202510:00:09 PMsell$6.75$0.0084440.28510.0003565799.87
0x3d0...d20C
0xb1...2e9a
08/10/20259:50:14 PMsell$9.22$0.0084450.39040.00035741,092.46
0x644...C00f
0x0d...5e6a
08/10/20259:22:34 PMsell$15.93$0.0084960.67280.00035881,874.96
0xAeE...d11e
0x74...4d47
08/10/20259:19:04 PMsell$0.04259$0.0085180.0017980.00035975
0xc97...C96E
0x7f...bc3b