WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.002994
Presyo
0.002994 USDC
TVL
$91,817.83
MKT CAP
$325.6K
5m
0%
1h
-1.89%
4h
-3.22%
24h
-7.38%
Ibahagi
TXNS
69
Mga Bumili
24
Mga Nagbenta
45
Dami
4K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
15.38M
Pinagsama USDC:
$45,908.91

BEAM/USDC price stats sa Avalanche

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002994. Ang presyo ng BEAM ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,912.88. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $325,586.19. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $91,817.83. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $91,817.83.

Ang kabuuang transaksyon ng BEAM/USDC ay 69 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $3,912.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.002994, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002994 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20261:07:30 PMbuy$1.81$0.0029941.810.002994604.98
0xD78...3292
0xba...1b79
10/25/20261:07:29 PMsell$149.29$0.002985149.290.00298549,999.99
0xAAA...B485
0x52...894e
10/25/20261:04:58 PMsell$35.04$0.00299735.040.00299711,689.14
0xD78...3292
0x60...90b1
10/25/202612:35:32 PMsell$132.47$0.003008132.470.00300844,026.56
0xAAA...B485
0x22...3b5f
10/25/202612:21:56 PMsell$75.57$0.00302275.570.00302225,003.67
0x497...A452
0x93...499c
10/25/202612:12:23 PMsell$182.36$0.003039182.360.00303960,000
0xAAA...B485
0xc4...4765
10/25/202612:09:51 PMsell$9.26$0.0030519.260.0030513,036.34
0x14F...D4Bb
0x13...ba76
10/25/202612:02:27 PMsell$22.39$0.00305422.390.0030547,332.47
0xF13...e58D
0x31...0658
10/25/202611:47:34 AMbuy$17.52$0.00307217.520.0030725,702.69
0xA7b...7D0f
0xc3...44bc
10/25/202611:22:49 AMbuy$5.04$0.0030715.040.0030711,641.97
0x044...7c1F
0xe2...6212
10/25/202611:10:24 AMsell$16.18$0.00305316.180.0030535,300
0x4eF...7368
0x4a...63db
10/25/202610:09:50 AMbuy$6.29$0.0030726.290.0030722,047.42
0xD78...3292
0x2b...64a8
10/25/20269:25:21 AMsell$216.79$0.003068216.790.00306870,658.17
0x943...aC07
0xdc...72de
10/25/20269:09:47 AMsell$172.39$0.003093172.390.00309355,719.68
0xAAA...B485
0x6f...233c
10/25/20268:54:32 AMsell$29.78$0.00310729.780.0031079,586.31
0xD78...3292
0x30...ce78
10/25/20268:54:00 AMsell$6.67$0.0031096.670.0031092,145.58
0xD78...3292
0x7b...3f4c
10/25/20268:28:39 AMsell$35.05$0.00311235.050.00311211,261.32
0xD31...644b
0x9f...f3fa
10/25/20268:22:10 AMbuy$0.4627$0.0031330.46270.003133147.66
0x6E6...6B61
0x1e...0729
10/25/20268:22:10 AMsell$41.09$0.00311741.090.00311713,182.57
0x363...216d
0x43...34ac
10/25/20267:41:14 AMbuy$5.15$0.0031385.150.0031381,642.17
0x044...7c1F
0x1c...a50a