WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.004986
Presyo
0.004986 USDC
TVL
$113,176.36
MKT CAP
$642.1K
5m
0%
1h
0.39%
4h
-0.29%
24h
-2.50%
Ibahagi
TXNS
83
Mga Bumili
51
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
11.35M
Pinagsama USDC:
$56,603.32

BEAM/USDC price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.004986. Ang presyo ng BEAM ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,931.27. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $642,051.41. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $113,176.36. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $113,176.36.

Ang kabuuang transaksyon ng BEAM/USDC ay 83 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 32 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $3,931.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.004986, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004986 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20253:10:23 PMbuy$200$0.0049862000.00498640,110.78
0xd3f...7d6B
0x72...b930
10/23/20252:37:16 PMbuy$18.63$0.00496618.630.0049663,752.21
0x03B...8287
0x7b...e963
10/23/20251:33:34 PMbuy$2.79$0.0049652.790.004965562.24
0xAeE...d11e
0x7c...fd27
10/23/202512:32:19 PMsell$261.31$0.004958261.310.00495852,704.32
0x504...26f7
0x1e...90a8
10/23/202512:04:48 PMsell$43.34$0.00498443.340.0049848,696.18
0xc1D...050A
0x52...f513
10/23/202512:03:46 PMsell$45.25$0.00499245.250.0049929,064.41
0xc1D...050A
0xbb...2401
10/23/202512:02:41 PMsell$48.39$0.00548.390.0059,676.93
0x8Ce...548a
0x24...6f09
10/23/20258:05:23 AMbuy$27.95$0.00503227.950.0050325,554.58
0x644...C00f
0x6d...7e3d
10/23/20256:52:10 AMbuy$25.91$0.00502825.910.0050285,153.68
0xc1D...050A
0xa7...b00a
10/23/20256:45:38 AMbuy$29.4$0.00502329.40.0050235,854.04
0x644...C00f
0xea...50a2
10/23/20256:18:23 AMbuy$49.53$0.00501649.530.0050169,875.62
0xc1D...050A
0x03...4cff
10/23/20256:17:45 AMbuy$34.48$0.00500834.480.0050086,884.06
0x644...C00f
0x06...1716
10/23/20256:16:38 AMbuy$31.69$0.00500231.690.0050026,334.51
0xF21...9C02
0x50...d501
10/23/20256:16:03 AMbuy$49.55$0.00499549.550.0049959,918.79
0x644...C00f
0x96...80b9
10/23/20256:15:39 AMbuy$61.35$0.00498661.350.00498612,306.21
0xa7C...0BdE
0x6e...1b47
10/23/20256:15:19 AMbuy$20.53$0.00497820.530.0049784,124.14
0x7eA...6057
0x96...23b9
10/23/20256:11:56 AMbuy$25.78$0.00497425.780.0049745,183.13
0x644...C00f
0xad...c1bb
10/23/20255:56:43 AMbuy$20.74$0.0049720.740.004974,173.35
0x993...0866
0xf7...b7f1
10/23/20255:54:35 AMbuy$21.11$0.00496621.110.0049664,251.52
0x779...8835
0x9a...c320
10/23/20255:51:54 AMbuy$13.25$0.00496313.250.0049632,669.66
0x00B...5011
0x08...7406