WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.004183
Presyo
0.004183 USDC
TVL
$109,548.18
MKT CAP
$441.4K
5m
0%
1h
-0.46%
4h
-2.26%
24h
-5.01%
Ibahagi
TXNS
102
Mga Bumili
28
Mga Nagbenta
74
Dami
5K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
13.06M
Pinagsama USDC:
$54,774.09

BEAM/USDC price stats sa Avalanche

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.004183. Ang presyo ng BEAM ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $4,630.29. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $441,404.06. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $109,548.19. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $109,548.19.

Ang kabuuang transaksyon ng BEAM/USDC ay 102 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 74 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $4,630.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.004183, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004183 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20265:05:37 PMsell$22.24$0.00418322.240.0041835,317.3
0x9f8...2EE6
0xd9...f2fa
11/14/20264:46:57 PMsell$15.01$0.00418515.010.0041853,587.42
0x4A0...e3D2
0xcc...9a47
11/14/20264:39:05 PMsell$18.41$0.00418818.410.0041884,396.8
0x3f9...3a6A
0x5d...12cf
11/14/20264:29:05 PMsell$14.54$0.0041914.540.004193,469.74
0xD78...3292
0xc5...7b36
11/14/20264:21:14 PMsell$5.27$0.0041925.270.0041921,259.07
0x7Ed...1A75
0x37...658d
11/14/20264:19:45 PMsell$1.38$0.0041931.380.004193331.38
0x00a...720B
0xa6...b6ef
11/14/20264:14:02 PMsell$14.76$0.00419414.760.0041943,519.47
0x1b4...A62C
0x04...e92f
11/14/20264:11:21 PMsell$18.85$0.00419618.850.0041964,492.1
0xe0A...2d87
0x0e...80e9
11/14/20264:10:27 PMsell$13.51$0.00419913.510.0041993,219.24
0xD78...3292
0x96...b830
11/14/20264:10:13 PMsell$3.81$0.00423.810.0042909.1
0x3f9...3a6A
0x00...7ecb
11/14/20264:06:05 PMsell$16.95$0.00420216.950.0042024,035.94
0xe0A...2d87
0x58...ef3d
11/14/20264:03:26 PMsell$3.02$0.0042033.020.004203718.42
0x3Ee...A224
0xbd...190b
11/14/20263:56:35 PMsell$6.28$0.0042046.280.0042041,494.84
0x3f9...3a6A
0x1f...c962
11/14/20263:56:13 PMbuy$100$0.0042221000.00422223,682.07
0xB0c...eA89
0x7a...87ed
11/14/20263:51:14 PMbuy$46.04$0.00421146.040.00421110,934.18
0x0ef...69f0
0x55...0876
11/14/20263:51:00 PMbuy$61.27$0.00420361.270.00420314,577.94
0xB0c...eA89
0x81...30d5
11/14/20263:50:41 PMbuy$77.87$0.00419277.870.00419218,574.1
0x0ef...69f0
0x93...0a3e
11/14/20263:50:39 PMsell$279.2$0.004182279.20.00418266,750
0xAd7...7502
0xb2...bf6b
11/14/20263:47:54 PMbuy$100$0.0042211000.00422123,686.51
0xB0c...eA89
0x3c...0257
11/14/20263:47:46 PMbuy$77.87$0.00420877.870.00420818,504.99
0x0ef...69f0
0xbd...5483