WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.002203
Presyo
0.002203 USDC
TVL
$76,750.38
MKT CAP
$269.2K
5m
0%
1h
0%
4h
-2.19%
24h
-4.94%
Ibahagi
TXNS
73
Mga Bumili
1
Mga Nagbenta
72
Dami
1K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
17.37M
Pinagsama USDC:
$38,375.19

BEAM/USDC price stats sa Avalanche

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002203. Ang presyo ng BEAM ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,059.21. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $269,178.76. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $76,750.38. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $76,750.38.

Ang kabuuang transaksyon ng BEAM/USDC ay 73 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 72 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $1,059.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.002203, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002203 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20263:18:08 PMsell$23.38$0.00220323.380.00220310,613.62
0x737...868e
0x75...1600
02/22/20262:40:57 PMsell$255.12$0.002219255.120.002219114,953.17
0xFDf...AC85
0xfe...38e0
02/22/20262:19:24 PMsell$15.07$0.00223515.070.0022356,746.81
0x5b9...A138
0xbc...9ecd
02/22/20262:19:24 PMsell$11.37$0.00223611.370.0022365,086.65
0xbbf...1972
0x6b...8b68
02/22/20261:42:23 PMsell$7.99$0.0022377.990.0022373,570.87
0x647...4501
0x90...9966
02/22/20261:41:59 PMsell$8.94$0.0022388.940.0022383,995.57
0xF69...1969
0x9e...cda5
02/22/20261:41:53 PMsell$9.77$0.0022399.770.0022394,365.87
0xdeB...a9c4
0x12...d2fd
02/22/20261:24:06 PMsell$5.35$0.002245.350.002242,390.22
0x08B...A971
0x4f...dfc7
02/22/20261:23:33 PMsell$1.78$0.0022411.780.002241798.01
0xbbf...1972
0x8b...a8aa
02/22/20261:22:43 PMsell$9.79$0.0022419.790.0022414,368.54
0x099...Fb43
0x90...87c9
02/22/20261:22:26 PMsell$6.02$0.0022426.020.0022422,685.88
0x559...b6a4
0x2b...cdf7
02/22/20261:06:05 PMsell$4.78$0.0022434.780.0022432,133.65
0xeA3...1970
0x00...591e
02/22/202612:39:36 PMsell$22.98$0.00224422.980.00224410,238.41
0xF21...9C02
0x02...5c45
02/22/202612:39:35 PMsell$28.04$0.00224728.040.00224712,475.35
0x737...868e
0xfb...f96c
02/22/202612:09:11 PMsell$16.74$0.0022516.740.002257,440.99
0xeA3...1970
0x4d...f09c
02/22/202612:06:45 PMsell$23.06$0.00225223.060.00225210,238.71
0xE60...61c6
0x17...cf72
02/22/202612:06:08 PMsell$12.17$0.00225412.170.0022545,398.21
0x888...Cf3D
0x09...788b
02/22/20266:12:21 AMsell$14.98$0.00225614.980.0022566,640.32
0xbbf...1972
0xbd...7d36
02/22/20266:11:59 AMsell$8.87$0.0022578.870.0022573,929.87
0xdeB...a9c4
0xe4...97b2
02/22/20266:11:54 AMsell$9.88$0.0022589.880.0022584,376.64
0x647...4501
0xa7...640f