WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.009246
Presyo
0.009246 USDC
TVL
$149,066.9
MKT CAP
$973.6K
5m
0%
1h
0%
4h
0.25%
24h
-1.36%
Ibahagi
TXNS
101
Mga Bumili
56
Mga Nagbenta
45
Dami
12K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
8.08M
Pinagsama USDC:
$74,533.45

BEAM/USDC price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ ay $0.009246. Ang presyo ng BEAM ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $12,207.76. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $973,570.13. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $149,066.91. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $149,066.91.

Ang kabuuang transaksyon ng BEAM/USDC ay 101 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 45 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $12,207.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.009246, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.009246 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202512:32:31 AMbuy$93.05$0.00924693.050.00924610,064.4
0xa83...362F
0xc8...d6be
05/11/202511:19:05 PMbuy$14.45$0.00923314.450.0092331,565.55
0x5b9...A138
0x6b...106b
05/11/202511:05:30 PMbuy$65.46$0.00922365.460.0092237,098.47
0x6ad...4aFE
0xd2...7f3c
05/11/202510:56:00 PMbuy$0.03162$0.0092150.031620.0092153.43
0xAeE...d11e
0xbf...3f01
05/11/202510:37:28 PMsell$200.18$0.009184200.180.00918421,796.13
0xd3f...7d6B
0xc5...6bf6
05/11/202510:36:29 PMbuy$59.5$0.00925759.50.0092576,427.83
0xd34...9AA0
0xc1...3935
05/11/202510:01:43 PMbuy$78.82$0.0092478.820.009248,530.98
0x644...C00f
0xc1...d4c6
05/11/20259:20:55 PMbuy$53.84$0.00922353.840.0092235,837.69
0xd59...F509
0xbb...87e7
05/11/20259:19:39 PMbuy$101.79$0.009204101.790.00920411,059.5
0xd59...F509
0x53...8894
05/11/20259:10:38 PMsell$66.38$0.00914566.380.0091457,258.75
0xeA6...def8
0xe2...788e
05/11/20259:07:30 PMsell$61.41$0.0091661.410.009166,703.99
0x421...3458
0x8c...7e11
05/11/20258:34:55 PMbuy$0.1987$0.0092230.19870.00922321.55
0xD31...644b
0xf4...455b
05/11/20257:55:44 PMsell$200.37$0.009193200.370.00919321,796.13
0xd3f...7d6B
0xc8...2711
05/11/20257:36:13 PMbuy$65.58$0.00926565.580.0092657,078.87
0x816...E3FB
0x4b...ca37
05/11/20256:52:12 PMbuy$199.25$0.009232199.250.00923221,582.32
0xd3f...7d6B
0x19...83f4
05/11/20256:41:53 PMbuy$102.23$0.009195102.230.00919511,118.84
0xf70...dbEF
0xaa...c781
05/11/20256:30:12 PMsell$200.13$0.009152200.130.00915221,867.4
0xd3f...7d6B
0x68...18c5
05/11/20256:20:01 PMbuy$199.2$0.009207199.20.00920721,635.47
0xd3f...7d6B
0x83...d107
05/11/20256:15:13 PMbuy$156.69$0.009163156.690.00916317,100.07
0xFc5...3FfF
0x79...dfe1
05/11/20255:35:57 PMbuy$199.2$0.009119199.20.00911921,843.85
0xd3f...7d6B
0xbc...2dbc