WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001701
Presyo
0.001701 USDC
TVL
$68,961.72
MKT CAP
$202.6K
5m
0%
1h
-0.05%
4h
1.13%
24h
2.87%
Ibahagi
TXNS
110
Mga Bumili
79
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
20.21M
Pinagsama USDC:
$34,480.86

BEAM/USDC price stats sa Avalanche

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001701. Ang presyo ng BEAM ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,421.92. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $202,625.91. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $68,961.72. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $68,961.72.

Ang kabuuang transaksyon ng BEAM/USDC ay 110 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $1,421.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001701, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001701 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/14/202612:35:27 PMsell$2.73$0.0017012.730.0017011,605.12
0xdDa...1973
0x2e...f0ef
09/14/202612:23:18 PMbuy$0.4922$0.0017110.49220.001711287.59
0x05B...695c
0x64...c1a1
09/14/202612:22:25 PMbuy$10.3$0.00171110.30.0017116,023.76
0x696...3649
0x47...453d
09/14/202612:22:12 PMbuy$10.05$0.00170810.050.0017085,883.48
0x0ad...5064
0xc7...6d9d
09/14/202612:22:13 PMbuy$13.73$0.00170913.730.0017098,029.57
0x644...C00f
0x53...4b51
09/14/202612:20:40 PMbuy$0.7554$0.0017080.75540.001708442.21
0x74B...5a7d
0x53...f61c
09/14/202612:18:22 PMbuy$0.3462$0.0017080.34620.001708202.71
0x74B...5a7d
0x46...68b1
09/14/202612:02:10 PMbuy$0.797$0.0017080.7970.001708466.59
0x74B...5a7d
0x43...ec2b
09/14/202612:01:47 PMbuy$2.01$0.0017082.010.0017081,182.2
0xbbf...1972
0xc1...debb
09/14/202612:00:22 PMbuy$4.69$0.0017074.690.0017072,751.28
0x777...5d7D
0xa7...824c
09/14/202611:57:48 AMbuy$4.49$0.0017074.490.0017072,635.66
0x777...5A0e
0x31...e5dd
09/14/202611:53:37 AMbuy$6.7$0.0017066.70.0017063,929.82
0x798...4AA5
0xcb...db97
09/14/202611:53:34 AMbuy$8.17$0.0017058.170.0017054,793.34
0xaCa...1971
0x28...a7a6
09/14/202611:53:22 AMbuy$0.5976$0.0017050.59760.001705350.42
0x098...3a17
0x8d...6df3
09/14/202611:52:56 AMbuy$7.74$0.0017057.740.0017054,540.93
0xF69...1969
0xaa...8ff5
09/14/202611:52:13 AMbuy$0.6866$0.0017040.68660.001704402.81
0x044...7c1F
0xca...7630
09/14/202611:51:49 AMbuy$0.5098$0.0017040.50980.001704299.07
0x05C...97C6
0x47...e796
09/14/202611:51:18 AMbuy$0.6704$0.0017040.67040.001704393.3
0x798...4AA5
0x75...039b
09/14/202611:49:07 AMbuy$13.5$0.00170313.50.0017037,925.31
0x9bA...5c90
0xb4...5b8a
09/14/202611:41:04 AMbuy$1.21$0.0017021.210.001702712.69
0x256...757c
0x87...0083