WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001438
Presyo
0.001438 USDC
TVL
$62,950.14
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0.41%
24h
-1.03%
Ibahagi
TXNS
39
Mga Bumili
15
Mga Nagbenta
24
Dami
444
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
21.95M
Pinagsama USDC:
$31,475.07

BEAM/USDC price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001438. Ang presyo ng BEAM ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $444.40. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $175,946.57. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $62,950.15. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $62,950.15.

Ang kabuuang transaksyon ng BEAM/USDC ay 39 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $444.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001438, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001438 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/20266:19:46 AMbuy$5$0.00143850.0014383,476.73
0xb5a...5096
0x14...6f3b
08/05/20263:42:36 AMsell$18.44$0.0014318.440.0014312,898.08
0x77a...3252
0xb2...def2
08/05/20263:19:14 AMsell$1.28$0.0014311.280.001431901.4
0x74B...5a7d
0xcc...5679
08/05/20263:19:11 AMsell$2.69$0.0014312.690.0014311,882.96
0x28d...614b
0xcd...b445
08/05/20263:19:09 AMsell$0.3309$0.0014310.33090.001431231.24
0x05B...695c
0x97...542c
08/05/20263:18:00 AMsell$9.06$0.0014319.060.0014316,329
0x9bA...5c90
0xaa...4005
08/05/20263:15:43 AMsell$0.07963$0.0014320.079630.00143255.6
0x06B...a93D
0x13...a45f
08/05/20263:15:35 AMsell$1.06$0.0014321.060.001432744.13
0x74B...5a7d
0x92...7ef3
08/05/20261:18:07 AMsell$0.2538$0.0014320.25380.001432177.23
0x02B...AE74
0x4f...b8ee
08/04/202611:09:00 PMbuy$7.55$0.001447.550.001445,241.43
0xaCa...1971
0x68...7e7f
08/04/202611:08:49 PMbuy$3.43$0.001443.430.001442,382.64
0xbbf...1972
0x21...500a
08/04/202610:24:08 PMbuy$5.14$0.0014395.140.0014393,575.41
0xeA3...1970
0x3d...e14b
08/04/202610:01:20 PMsell$8.68$0.0014318.680.0014316,068.53
0x709...8e16
0x44...1d62
08/04/20263:29:43 PMsell$17.09$0.00143217.090.00143211,931.39
0x3DC...46FD
0xc3...05c7
08/04/20262:21:17 PMsell$1.82$0.0014331.820.0014331,274.54
0x74B...5a7d
0x09...9646
08/04/20262:18:19 PMsell$16.57$0.00143416.570.00143411,554.67
0x8C2...4B01
0xfa...57a1
08/04/20262:18:04 PMsell$9.69$0.0014359.690.0014356,755.31
0xeA3...1970
0x28...37de
08/04/20261:30:15 PMsell$20.44$0.00143620.440.00143614,229.33
0x14c...9839
0x66...1886
08/04/202611:21:00 AMbuy$0.4987$0.0014460.49870.001446344.85
0xdd7...dfa2
0xba...7617
08/04/202610:45:24 AMbuy$20.87$0.00144520.870.00144514,446.18
0x41e...a337
0xac...6ca3