WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.03261
Presyo
0.03261 USDC
TVL
$267,597.72
MKT CAP
$2.8M
5m
0%
1h
0.48%
4h
1.33%
24h
-0.68%
Ibahagi
TXNS
136
Mga Bumili
83
Mga Nagbenta
53
Dami
16K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
4.11M
Pinagsama USDC:
$133,798.86

BEAM/USDC price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.03261. Ang presyo ng BEAM ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $16,410.34. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,751,167.27. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $267,597.72. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $267,597.72.

Ang kabuuang transaksyon ng BEAM/USDC ay 136 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $16,410.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.03261, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.03261 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/202412:51:41 PMbuy$29.29$0.0326129.290.03261898.37
0x777...23e5
0x5d...2c27
12/17/202412:50:55 PMbuy$19.35$0.032619.350.0326593.67
0x443...1465
0xae...3e69
12/17/202412:49:48 PMbuy$48.72$0.0325848.720.032581,495.28
0x777...5d7D
0xc6...8719
12/17/202412:49:31 PMbuy$2.05$0.032572.050.0325762.97
0x03B...8287
0xd5...0782
12/17/202412:49:18 PMbuy$24.76$0.0325624.760.03256760.47
0x777...281D
0xbc...8b61
12/17/202412:32:50 PMbuy$93.79$0.0325393.790.032532,882.89
0x644...C00f
0xad...49dc
12/17/202412:13:33 PMsell$130.02$0.03235130.020.032354,019.16
0x49D...2792
0xed...cad1
12/17/202412:12:02 PMsell$124.85$0.03241124.850.032413,852.14
0xd57...4d5e
0x17...101c
12/17/202412:10:48 PMsell$64.26$0.0324564.260.032451,979.83
0x644...C00f
0xe3...150e
12/17/202411:05:45 AMbuy$127.27$0.03263127.270.032633,899.63
0xB7f...cfD4
0x3b...de9c
12/17/202410:55:35 AMbuy$52.83$0.0325952.830.032591,620.99
0x421...3458
0x71...8016
12/17/202410:54:29 AMbuy$93.94$0.0325593.940.032552,885.25
0x644...C00f
0xb7...6b61
12/17/202410:51:11 AMbuy$100.77$0.03251100.770.032513,099.72
0x099...Fb43
0x34...9225
12/17/202410:45:10 AMbuy$35.87$0.0324735.870.032471,104.66
0xEfE...6B0C
0xca...39c9
12/17/202410:27:23 AMbuy$122.26$0.03243122.260.032433,768.91
0x406...e3e0
0xe9...4adc
12/17/202410:23:21 AMbuy$3.13$0.03243.130.032496.73
0xAeE...d11e
0x8c...fc81
12/17/202410:23:21 AMbuy$46.04$0.0323946.040.032391,421.16
0x777...833D
0xfd...d88e
12/17/20249:48:54 AMbuy$6.93$0.032386.930.03238214.15
0x644...C00f
0xf5...096b
12/17/20249:48:48 AMbuy$9.77$0.032389.770.03238301.8
0x644...C00f
0x01...12b1
12/17/20249:30:38 AMbuy$9.42$0.032379.420.03237291.23
0x644...C00f
0x49...bd80