WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.007245
Presyo
0.007245 USDC
TVL
$135,042.33
MKT CAP
$938.8K
5m
0%
1h
-0.60%
4h
-1.33%
24h
-0.74%
Ibahagi
TXNS
64
Mga Bumili
34
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
9.32M
Pinagsama USDC:
$67,521.16

BEAM/USDC price stats sa Avalanche

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.007245. Ang presyo ng BEAM ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,822.85. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $938,847.18. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $135,042.33. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $135,042.33.

Ang kabuuang transaksyon ng BEAM/USDC ay 64 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $4,822.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.007245, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.007245 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20257:00:59 PMsell$215.48$0.007245215.480.00724529,741.77
0xcA7...5597
0x83...7ccd
09/09/20256:56:42 PMbuy$80.82$0.00730380.820.00730311,067.39
0x37A...E27C
0x8e...f39a
09/09/20256:52:26 PMbuy$52.05$0.00728952.050.0072897,141.04
0x37A...E27C
0xbb...d87c
09/09/20254:45:38 PMsell$41.97$0.00724441.970.0072445,794.36
0xd24...4629
0x6c...86c3
09/09/20254:42:43 PMbuy$1.22$0.0072921.220.007292168.61
0x11f...4B48
0x00...193c
09/09/20254:06:06 PMsell$69.64$0.00725669.640.0072569,598.55
0xdD5...E9d3
0x8e...fd70
09/09/20253:45:27 PMsell$34.13$0.00726734.130.0072674,697.05
0x836...5323
0x60...a62c
09/09/20253:42:38 PMsell$182.21$0.00729182.210.0072924,993.77
0x777...5d7D
0x42...6f73
09/09/20253:38:31 PMsell$55.17$0.00731555.170.0073157,541.13
0xADd...3210
0x8f...8fd2
09/09/20253:37:37 PMsell$36.43$0.00732536.430.0073254,973.48
0x836...5323
0x7d...699f
09/09/20253:32:22 PMsell$41.9$0.00733441.90.0073345,712.83
0x443...1465
0xb2...8e82
09/09/20253:31:59 PMsell$33.26$0.00734233.260.0073424,530.33
0x836...5323
0xec...ef8c
09/09/20252:35:39 PMsell$53.46$0.00735153.460.0073517,272.15
0xADd...3210
0x23...0424
09/09/20252:34:48 PMsell$43.45$0.00736243.450.0073625,902.65
0xADd...3210
0xc7...69ce
09/09/20252:34:11 PMsell$74.56$0.00737574.560.00737510,110
0xd57...4d5e
0x82...8883
09/09/20252:33:22 PMsell$20.77$0.00738520.770.0073852,813.71
0xADd...3210
0xac...e787
09/09/20252:03:56 PMsell$94.06$0.00739794.060.00739712,714.6
0x358...0D7C
0x21...20d5
09/09/20252:01:12 PMsell$94.16$0.00741894.160.00741812,694.25
0x358...0D7C
0xd9...fb6d
09/09/20251:49:27 PMbuy$41$0.007468410.0074685,489.78
0x0A6...bCa1
0x16...c3a7
09/09/20251:06:46 PMsell$82.87$0.00742882.870.00742811,155.72
0x46B...9FA3
0xa1...e9c7