WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.002955
Presyo
0.002955 USDC
TVL
$88,226.13
MKT CAP
$389.1K
5m
0%
1h
-1.27%
4h
-3.53%
24h
-5.21%
Ibahagi
TXNS
101
Mga Bumili
51
Mga Nagbenta
50
Dami
4K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
14.89M
Pinagsama USDC:
$44,113.06

BEAM/USDC price stats sa Avalanche

Noong Enero 12, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002955. Ang presyo ng BEAM ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $3,843.30. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $389,060.99. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $88,226.13. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $88,226.13.

Ang kabuuang transaksyon ng BEAM/USDC ay 101 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 50 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $3,843.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.002955, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002955 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/12/20268:48:11 AMsell$17.57$0.00295517.570.0029555,948.14
0x647...4501
0x54...e38b
01/12/20268:45:29 AMsell$37.5$0.00295837.50.00295812,674.04
0x644...C00f
0x7d...f34e
01/12/20268:42:03 AMsell$38.19$0.00296338.190.00296312,887.44
0xAeE...d11e
0x1b...da5c
01/12/20268:38:57 AMsell$48.56$0.00296948.560.00296916,354.83
0xAeE...d11e
0xa1...5d06
01/12/20268:37:04 AMsell$45.54$0.00297645.540.00297615,302.32
0x644...C00f
0x61...fe2a
01/12/20268:36:08 AMsell$33.99$0.00298133.990.00298111,403.78
0xAeE...d11e
0x23...d81e
01/12/20268:35:46 AMsell$29.74$0.00298529.740.0029859,963.98
0x644...C00f
0x4d...50a6
01/12/20268:33:06 AMsell$28.38$0.00298928.380.0029899,495.04
0xD31...644b
0xf8...316f
01/12/20268:32:28 AMsell$24.82$0.00299324.820.0029938,294.37
0xD31...644b
0x9d...cdc7
01/12/20267:34:41 AMbuy$4.2$0.0030124.20.0030121,394.32
0x644...C00f
0xa6...040c
01/12/20267:34:37 AMbuy$31.72$0.00300731.720.00300710,550.34
0xF1e...f7df
0x8e...3627
01/12/20267:34:37 AMsell$300.72$0.003007300.720.00300799,999.99
0xa21...EC26
0x7b...c554
01/12/20267:34:37 AMbuy$23.47$0.0030123.470.003017,797.88
0xcd3...9fE4
0xf6...79e9
01/12/20267:31:51 AMsell$67.66$0.00303267.660.00303222,313.9
0x2dB...b051
0x7e...4e6e
01/12/20267:26:12 AMsell$15.78$0.00303715.780.0030375,195.17
0x888...Cf3D
0x7c...d65c
01/12/20266:57:41 AMbuy$50$0.003053500.00305316,372.68
0x298...CE54
0xcb...9086
01/12/20266:39:45 AMsell$199.88$0.003045199.880.00304565,625.65
0xd3f...7d6B
0x3b...a1c1
01/12/20266:36:05 AMsell$15.16$0.0030615.160.003064,953.84
0x993...0866
0x19...bfdf
01/12/20266:35:45 AMsell$11.59$0.00306211.590.0030623,787.74
0xeA3...1970
0x4d...3845
01/12/20266:28:43 AMsell$4.95$0.0030634.950.0030631,619.04
0x006...C009
0xc8...f572