WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.002011
Presyo
0.002011 USDC
TVL
$73,792.23
MKT CAP
$263.6K
5m
0%
1h
-0.38%
4h
0.51%
24h
-0.11%
Ibahagi
TXNS
45
Mga Bumili
12
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
18.29M
Pinagsama USDC:
$36,896.11

BEAM/USDC price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002011. Ang presyo ng BEAM ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,365.38. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $263,587.90. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $73,792.23. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $73,792.23.

Ang kabuuang transaksyon ng BEAM/USDC ay 45 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $1,365.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.002011, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002011 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20264:00:16 AMbuy$80.03$0.00201980.030.00201939,633.68
0x0e8...C4dF
0x7b...1ac1
04/26/20264:00:17 AMsell$0.315$0.0020110.3150.002011156.63
0x74B...5a7d
0x0d...b4fd
04/26/20262:13:03 AMsell$0.9823$0.0020030.98230.002003490.42
0x74B...5a7d
0x3c...5e27
04/26/20262:13:02 AMbuy$84$0.00201840.0020141,779.19
0x0e8...C4dF
0xa1...a80c
04/26/20261:47:33 AMsell$0.7017$0.0019940.70170.001994351.94
0x0a8...342A
0x2d...0117
04/26/202612:56:18 AMsell$0.7329$0.0019940.73290.001994367.58
0x74B...5a7d
0x88...fd52
04/26/202612:51:38 AMbuy$84.04$0.00200184.040.00200141,988.31
0x0e8...C4dF
0x7f...afd6
04/25/20269:04:06 PMbuy$80$0.001992800.00199240,147.75
0x0e8...C4dF
0xa9...eaa1
04/25/20267:57:26 PMbuy$84$0.001983840.00198342,344.34
0x0e8...C4dF
0xd9...5122
04/25/20267:57:22 PMbuy$0.6546$0.0019790.65460.001979330.77
0x558...4424
0x89...7dbd
04/25/20267:57:20 PMbuy$1.37$0.0019791.370.001979694.32
0x74B...5a7d
0x01...eb97
04/25/20267:57:19 PMbuy$56.85$0.00197556.850.00197528,775.18
0xF1e...f7df
0x56...9348
04/25/20267:57:19 PMsell$307.98$0.001973307.980.001973156,058.87
0xf5f...beA1
0x90...a1fc
04/25/20267:57:19 PMbuy$38.07$0.0019738.070.0019719,317.81
0x34C...Bdb7
0x67...ec2c
04/25/20265:33:10 PMsell$10.22$0.0019910.220.001995,134.99
0x421...3458
0x6d...f546
04/25/20265:30:05 PMsell$12.95$0.00199212.950.0019926,505.39
0xD31...644b
0x14...4f86
04/25/20265:29:12 PMsell$8.37$0.0019938.370.0019934,202.01
0xF1e...f7df
0x8a...1f7b
04/25/20265:29:07 PMsell$2.21$0.0019932.210.0019931,109.82
0x037...8dE3
0xf4...2c52
04/25/20265:19:25 PMsell$0.5489$0.0019930.54890.001993275.28
0x74B...5a7d
0x02...8fe5
04/25/20264:38:20 PMsell$6.33$0.0019946.330.0019943,178.8
0x379...03F8
0x88...b23e