WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001384
Presyo
0.001384 USDC
TVL
$61,329.26
MKT CAP
$175.6K
5m
0.33%
1h
-1.48%
4h
-3.03%
24h
-6.71%
Ibahagi
TXNS
572
Mga Bumili
201
Mga Nagbenta
371
Dami
7K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
22.2M
Pinagsama USDC:
$30,664.63

BEAM/USDC price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001384. Ang presyo ng BEAM ay pababa -6.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 572 trades na may dami ng kalakalan na $6,742.19. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $175,610.90. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $61,329.26. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $61,329.26.

Ang kabuuang transaksyon ng BEAM/USDC ay 572 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 371 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $6,742.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001384, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001384 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20264:06:58 PMbuy$0.1928$0.0013840.19280.001384139.36
0xaCa...1971
0xe6...993d
06/05/20264:07:00 PMbuy$14.9$0.00138414.90.00138410,765.99
0x013...B8A5
0x73...0d6f
06/05/20264:06:56 PMbuy$0.1286$0.0013840.12860.00138492.92
0xF69...1969
0x6b...fb40
06/05/20264:06:46 PMbuy$0.1323$0.0013840.13230.00138495.6
0xF69...1969
0xe1...c3b7
06/05/20264:02:20 PMsell$99.93$0.0013899.930.0013872,400
0xF13...8439
0x58...9499
06/05/20264:00:53 PMsell$11.39$0.00138511.390.0013858,226.71
0xd95...8796
0xb0...7333
06/05/20263:48:04 PMsell$19.9$0.00138619.90.00138614,351.28
0x4A0...e3D2
0x8e...09f5
06/05/20263:48:02 PMsell$0.6608$0.0013870.66080.001387476.21
0xdDa...1973
0xa9...41fd
06/05/20263:48:02 PMsell$14.33$0.00138814.330.00138810,326.93
0x26a...5362
0x06...27fa
06/05/20263:46:38 PMsell$5.5$0.0013895.50.0013893,961.69
0x05e...0e58
0x53...8dba
06/05/20263:46:22 PMsell$0.09866$0.0013890.098660.00138971
0xaCa...1971
0x21...702d
06/05/20263:46:20 PMsell$0.1022$0.0013890.10220.00138973.55
0xeA3...1970
0xd2...b77b
06/05/20263:40:25 PMsell$1.99$0.0013891.990.0013891,433.86
0x4A0...e3D2
0x1b...1557
06/05/20263:40:25 PMsell$1.99$0.0013891.990.0013891,436.32
0x4A0...e3D2
0x1b...1557
06/05/20263:40:23 PMsell$22.85$0.0013922.850.0013916,430.04
0x875...6709
0x28...adc2
06/05/20263:40:10 PMsell$6.68$0.0013926.680.0013924,803.1
0x779...8835
0x4d...a5a8
06/05/20263:39:42 PMsell$8.03$0.0013928.030.0013925,766.31
0x779...8835
0x03...6ee3
06/05/20263:37:37 PMsell$1.38$0.0013931.380.001393991.41
0x709...8e16
0x8b...180a
06/05/20263:37:35 PMsell$0.05587$0.0013930.055870.00139340.09
0xbbf...1972
0x20...ed0c
06/05/20263:36:52 PMsell$3.99$0.0013933.990.0013932,863.84
0x4A0...e3D2
0x77...422c