WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.0216
Presyo
0.0216 USDC
TVL
$216,837.9
MKT CAP
$1.6M
5m
0%
1h
0.60%
4h
4.20%
24h
11.37%
Ibahagi
TXNS
80
Mga Bumili
56
Mga Nagbenta
24
Dami
15K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
5.02M
Pinagsama USDC:
$108,418.95

BEAM/USDC price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.0216. Ang presyo ng BEAM ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $14,761.99. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,609,019.53. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $216,837.90. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $216,837.90.

Ang kabuuang transaksyon ng BEAM/USDC ay 80 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 24 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $14,761.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.0216, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.0216 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:50:13 AMbuy$260.07$0.0216260.070.021612,040.5
0xd3f...7d6B
0x28...7e8c
11/16/20244:24:41 AMbuy$150$0.021511500.021516,970.63
0x1c0...3FE0
0x47...334f
11/16/20244:22:30 AMsell$30$0.02136300.021361,404.08
0x3D5...90A3
0xca...864c
11/16/20243:59:24 AMbuy$150$0.021471500.021476,986.1
0x1c0...3FE0
0x73...1032
11/16/20243:40:26 AMbuy$250$0.021392500.0213911,686.73
0xfB0...e572
0xf9...7c6a
11/16/20243:34:29 AMbuy$140$0.021311400.021316,568.26
0x1c0...3FE0
0x76...2746
11/16/20243:09:57 AMbuy$219.98$0.02124219.980.0212410,355.56
0xa83...362F
0x79...9368
11/16/20243:01:31 AMbuy$100$0.021181000.021184,721.36
0x3cc...DFE4
0x5c...6259
11/16/20243:01:26 AMbuy$229.94$0.02111229.940.0211110,889.84
0x38B...Bb2A
0x5c...e011
11/16/20242:32:01 AMbuy$280.07$0.02101280.070.0210113,327.66
0xD31...644b
0x93...ae54
11/16/20242:08:21 AMbuy$149.93$0.02093149.930.020937,163.69
0xEcA...6945
0xa9...7fc6
11/16/20242:00:22 AMbuy$52.92$0.0208952.920.020892,533.27
0x078...ADc6
0x14...8d86
11/16/20241:51:10 AMbuy$65.92$0.0208665.920.020863,159.31
0x8FB...672f
0xb9...116e
11/16/202412:54:08 AMsell$2$0.0207320.0207396.47
0x9ea...8Ed3
0x5c...38a0
11/15/202411:43:40 PMbuy$119.66$0.02083119.660.020835,744.12
0xD29...896e
0xb8...4c9a
11/15/202411:28:39 PMbuy$248.9$0.02075248.90.0207511,989.8
0xd3f...7d6B
0xc8...cb4b
11/15/202411:26:05 PMbuy$63.87$0.0206963.870.020693,085.96
0xD29...896e
0x7a...1eee
11/15/202410:58:50 PMbuy$248.9$0.02063248.90.0206312,060.66
0xd3f...7d6B
0x8d...a046
11/15/20249:31:56 PMbuy$32.82$0.0205832.820.020581,594.65
0x974...56f9
0x53...3460
11/15/20249:25:51 PMbuy$248.9$0.02052248.90.0205212,125.03
0xd3f...7d6B
0xc7...2ad6