WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.006904
Presyo
0.006904 USDC
TVL
$130,758.41
MKT CAP
$760K
5m
0%
1h
-0.01%
4h
1.05%
24h
-6.07%
Ibahagi
TXNS
102
Mga Bumili
46
Mga Nagbenta
56
Dami
13K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
9.49M
Pinagsama USDC:
$65,379.2

BEAM/USDC price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.006904. Ang presyo ng BEAM ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $13,045.10. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $759,979.32. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $130,758.42. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $130,758.42.

Ang kabuuang transaksyon ng BEAM/USDC ay 102 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $13,045.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.006904, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006904 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20252:30:26 PMbuy$57.77$0.00690457.770.0069048,366.84
0xf3f...8424
0x61...cce1
08/01/20252:28:51 PMbuy$56.18$0.00689256.180.0068928,151.69
0xf3f...8424
0x8c...aafd
08/01/20252:21:20 PMbuy$200$0.0068652000.00686529,130.35
0xd3f...7d6B
0x43...00e2
08/01/20252:14:02 PMbuy$200$0.0068232000.00682329,309.72
0xd3f...7d6B
0x45...501e
08/01/20252:10:56 PMbuy$70.64$0.00679570.640.00679510,395.89
0xf3f...8424
0x53...97b9
08/01/20251:49:05 PMsell$197.24$0.006767197.240.00676729,144.64
0xd3f...7d6B
0x01...ccc6
08/01/20251:49:03 PMsell$91.04$0.00679891.040.00679813,392.18
0x1ed...414B
0xd1...c858
08/01/20251:46:08 PMsell$58.15$0.00681358.150.0068138,535.59
0x69C...E631
0x3a...4717
08/01/20251:41:53 PMsell$194.96$0.00684194.960.0068428,503.26
0xd57...4d5e
0xd5...9e4d
08/01/20251:41:53 PMsell$122.6$0.006873122.60.00687317,837.13
0x099...Fb43
0xf5...7617
08/01/20251:40:01 PMsell$88.98$0.00689588.980.00689512,904.54
0x7B1...803F
0x0c...050b
08/01/20251:38:59 PMsell$3.9$0.0069053.90.006905565.39
0x859...155b
0x3a...9680
08/01/202512:50:25 PMsell$81.58$0.00691481.580.00691411,799.22
0x948...407b
0x47...2650
08/01/202512:33:05 PMbuy$200$0.0069432000.00694328,802.49
0xd3f...7d6B
0xaf...8d7b
08/01/202512:09:58 PMbuy$54.89$0.00691654.890.0069167,936.66
0xf3f...8424
0xec...d1bc
08/01/202512:08:20 PMbuy$58.74$0.00690458.740.0069048,508.08
0x644...C00f
0x69...ab8c
08/01/202511:54:50 AMbuy$44.21$0.00689444.210.0068946,414.08
0xf20...d38c
0x83...7a3b
08/01/202511:48:17 AMbuy$50.17$0.00688450.170.0068847,287.8
0x5b9...A138
0x5b...559d
08/01/202511:41:17 AMbuy$200$0.0068572000.00685729,164
0xd3f...7d6B
0x2d...3ccb
08/01/202510:46:24 AMbuy$37.68$0.00683237.680.0068325,514.97
0x644...C00f
0x80...2518