WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001807
Presyo
0.001807 USDC
TVL
$69,841.91
MKT CAP
$233.6K
5m
0%
1h
-0.26%
4h
-1.33%
24h
-4.69%
Ibahagi
TXNS
138
Mga Bumili
57
Mga Nagbenta
81
Dami
2K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
19.38M
Pinagsama USDC:
$34,920.95

BEAM/USDC price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001807. Ang presyo ng BEAM ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $2,462.51. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $233,630.70. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $69,841.92. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $69,841.92.

Ang kabuuang transaksyon ng BEAM/USDC ay 138 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 81 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $2,462.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001807, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001807 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20266:22:46 AMbuy$0.02651$0.0018070.026510.00180714.66
0x098...3a17
0xbc...2c34
05/16/20266:22:44 AMsell$100.01$0.001802100.010.00180255,500
0x0e8...C4dF
0x8a...26d4
05/16/20266:10:56 AMsell$100.22$0.001812100.220.00181255,300
0x0e8...C4dF
0xca...6d3d
05/16/20266:10:57 AMbuy$0.03679$0.0018180.036790.00181820.23
0x8aC...A2B6
0xcd...1022
05/16/20265:01:46 AMsell$100.07$0.001822100.070.00182254,900
0x0e8...C4dF
0x08...9735
05/16/20264:46:22 AMbuy$111.04$0.001833111.040.00183360,572.36
0xFDf...AC85
0x9a...52d2
05/16/20264:34:37 AMsell$100.01$0.001821100.010.00182154,900
0x0e8...C4dF
0xc7...d04e
05/16/20264:34:11 AMsell$5.66$0.0018275.660.0018273,102.51
0x709...8e16
0x48...f83b
05/16/20264:33:23 AMsell$6.61$0.0018276.610.0018273,620.47
0x8Ce...548a
0x71...eafd
05/16/20264:33:13 AMsell$0.000707$0.0018260.0007070.0018260.387
0x379...03F8
0xbf...3c35
05/16/20264:33:13 AMsell$3$0.00182830.0018281,643.58
0x2A8...58F1
0x52...0395
05/16/20264:33:11 AMsell$21.77$0.00182921.770.00182911,903.47
0xdeB...a9c4
0xff...286a
05/16/20264:33:01 AMsell$3.79$0.001833.790.001832,071.73
0x1FE...8395
0x65...535a
05/16/20264:32:19 AMsell$1.89$0.0018311.890.0018311,036.25
0x8D0...d191
0xb4...c8fc
05/16/20264:31:12 AMsell$0.000715$0.0018290.0007150.0018290.3908
0x28d...614b
0x34...e159
05/16/20264:31:11 AMsell$0.000722$0.0018290.0007220.0018290.3947
0x28d...614b
0xb1...8dd9
05/16/20264:31:09 AMsell$0.000737$0.001830.0007370.001830.4026
0x28d...614b
0xec...ea4a
05/16/20264:31:10 AMsell$0.00073$0.0018310.000730.0018310.3986
0x28d...614b
0xfd...94a9
05/16/20264:31:08 AMsell$0.000744$0.0018290.0007440.0018290.4066
0x28d...614b
0x09...2907
05/16/20264:31:06 AMsell$0.000759$0.0018290.0007590.0018290.4149
0x28d...614b
0x58...ff8f