WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001467
Presyo
0.001467 USDC
TVL
$63,885.97
MKT CAP
$179.5K
5m
0%
1h
0%
4h
-0.13%
24h
-0.77%
Ibahagi
TXNS
89
Mga Bumili
56
Mga Nagbenta
33
Dami
938
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
21.7M
Pinagsama USDC:
$31,942.98

BEAM/USDC price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001467. Ang presyo ng BEAM ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $937.50. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $179,542.21. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $63,885.97. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $63,885.97.

Ang kabuuang transaksyon ng BEAM/USDC ay 89 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $937.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001467, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001467 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/25/20267:52:41 AMsell$4.89$0.0014674.890.0014673,335.22
0xF69...1969
0x3a...31d5
08/25/20267:52:21 AMsell$0.3556$0.0014680.35560.001468242.22
0x072...D108
0xdc...e997
08/25/20267:50:48 AMsell$0.2157$0.0014680.21570.001468146.97
0x4cf...23c5
0x0b...77ec
08/25/20267:50:05 AMsell$0.3514$0.0014680.35140.001468239.33
0x7c1...05ec
0x35...4669
08/25/20267:50:01 AMsell$4.67$0.0014684.670.0014683,183.31
0x9bA...5c90
0x7f...0017
08/25/20267:49:32 AMsell$4.92$0.0014684.920.0014683,351.66
0xeA3...1970
0xd5...5cd7
08/25/20267:48:59 AMsell$4.88$0.0014694.880.0014693,325.16
0xD31...644b
0xfb...912c
08/25/20266:56:44 AMsell$0.1474$0.0014690.14740.001469100.35
0x74B...5a7d
0x49...8667
08/25/20266:56:29 AMsell$0.2837$0.0014690.28370.001469193.09
0x74B...5a7d
0xdd...0343
08/25/20266:55:24 AMsell$4.92$0.0014694.920.0014693,347.53
0xD31...644b
0x96...2564
08/25/20263:49:20 AMsell$4.71$0.001474.710.001473,204.77
0xeA3...1970
0xaf...b237
08/25/20262:42:52 AMbuy$0.2145$0.0014790.21450.001479145.03
0xc12...E328
0xae...c673
08/25/20262:42:28 AMbuy$5.02$0.0014795.020.0014793,394.09
0xF69...1969
0x3b...8e89
08/25/20262:31:46 AMbuy$0.05324$0.0014780.053240.00147836
0x098...3a17
0xe7...2c3b
08/25/20262:30:30 AMbuy$0.1303$0.0014780.13030.00147888.15
0x044...7c1F
0x39...04d4
08/25/20262:30:28 AMbuy$0.2749$0.0014780.27490.001478185.9
0x080...8cF3
0x82...4fbb
08/25/20262:29:01 AMbuy$0.2303$0.0014780.23030.001478155.78
0x062...eF2B
0xb9...bae9
08/25/20262:25:22 AMbuy$0.1362$0.0014780.13620.00147892.13
0x080...8cF3
0x76...75ea
08/25/20262:18:18 AMbuy$80$0.001475800.00147554,231.48
0xf5f...beA1
0x43...6acf
08/25/20262:18:18 AMbuy$9.75$0.0014719.750.0014716,628.67
0x7AA...744e
0x4f...f8d8