- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Impormasyon tungkol sa BEAM-USDC pair
- Pinagsama BEAM:
- 15.42M
- Pinagsama USDC:
- $42,443.79
BEAM/USDC price stats sa Avalanche
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002749. Ang presyo ng BEAM ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $1,284.05. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $355,932.90. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $84,887.59. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BEAM/USDC ngayon?
Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $84,887.59.
Ilang transaksyon ang mayroon sa BEAM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAM/USDC ay 91 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa BEAM/USDC pool sa nakaraang 24 na oras?
Ang BEAM/USDC pool ay may trading volume na $1,284.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAM sa USDC?
Ang exchange rate ng 1 BEAM sa USDC ay 0.002749, na naitala noong 3:55 AM UTC.
Magkano ang 1 BEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002749 ngayon.
BEAM-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:51:29 AM | sell | $75.51 | $0.002749 | 75.51 | 0.002749 | 27,462.49 | 0x41...f12c | |
| 12/23/2025 | 1:33:22 AM | buy | $6.85 | $0.00277 | 6.85 | 0.00277 | 2,475.42 | 0x55...1e0e | |
| 12/23/2025 | 1:21:36 AM | buy | $18.72 | $0.002768 | 18.72 | 0.002768 | 6,762.76 | 0xd2...caed | |
| 12/23/2025 | 1:04:53 AM | buy | $3.85 | $0.002767 | 3.85 | 0.002767 | 1,393.25 | 0xeb...6432 | |
| 12/23/2025 | 1:03:54 AM | buy | $0.1644 | $0.002767 | 0.1644 | 0.002767 | 59.42 | 0x9a...378f | |
| 12/23/2025 | 12:39:40 AM | buy | $1.87 | $0.002767 | 1.87 | 0.002767 | 678.04 | 0xf0...6a22 | |
| 12/23/2025 | 12:39:15 AM | buy | $33.22 | $0.002764 | 33.22 | 0.002764 | 12,016.57 | 0x48...faa4 | |
| 12/22/2025 | 11:30:05 PM | buy | $9.92 | $0.002762 | 9.92 | 0.002762 | 3,595.11 | 0x9f...cdaa | |
| 12/22/2025 | 11:28:29 PM | buy | $5.23 | $0.002761 | 5.23 | 0.002761 | 1,895.06 | 0x12...435f | |
| 12/22/2025 | 11:01:24 PM | buy | $5.16 | $0.00276 | 5.16 | 0.00276 | 1,871.12 | 0x63...acd6 | |
| 12/22/2025 | 11:00:56 PM | buy | $8.47 | $0.002759 | 8.47 | 0.002759 | 3,069.5 | 0xaf...cc2d | |
| 12/22/2025 | 11:00:14 PM | buy | $9.42 | $0.002758 | 9.42 | 0.002758 | 3,418.12 | 0x42...d036 | |
| 12/22/2025 | 10:56:13 PM | buy | $6.08 | $0.002757 | 6.08 | 0.002757 | 2,208.37 | 0x6c...2fe8 | |
| 12/22/2025 | 10:53:34 PM | buy | $10.01 | $0.002756 | 10.01 | 0.002756 | 3,634.34 | 0xf0...6046 | |
| 12/22/2025 | 10:53:07 PM | buy | $1.03 | $0.002755 | 1.03 | 0.002755 | 375.94 | 0xa4...3922 | |
| 12/22/2025 | 10:51:28 PM | buy | $1.14 | $0.002755 | 1.14 | 0.002755 | 416.56 | 0x30...306b | |
| 12/22/2025 | 10:40:43 PM | buy | $5.14 | $0.002754 | 5.14 | 0.002754 | 1,869.13 | 0x3d...fa52 | |
| 12/22/2025 | 10:36:52 PM | buy | $0.3868 | $0.002754 | 0.3868 | 0.002754 | 140.44 | 0xc9...5330 | |
| 12/22/2025 | 10:20:23 PM | buy | $9.71 | $0.002753 | 9.71 | 0.002753 | 3,526.78 | 0xb1...d24a | |
| 12/22/2025 | 9:41:53 PM | buy | $14.63 | $0.002752 | 14.63 | 0.002752 | 5,316.25 | 0x58...c0be |