WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.006515
Presyo
0.006515 USDC
TVL
$125,622.16
MKT CAP
$721K
5m
0.04%
1h
0.04%
4h
1.14%
24h
2.12%
Ibahagi
TXNS
105
Mga Bumili
56
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
9.67M
Pinagsama USDC:
$62,811.08

BEAM/USDC price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ ay $0.006515. Ang presyo ng BEAM ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $6,782.01. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $720,964.55. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $125,622.16. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $125,622.16.

Ang kabuuang transaksyon ng BEAM/USDC ay 105 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $6,782.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.006515, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006515 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202511:15:00 PMbuy$19.38$0.00651519.380.0065152,974.81
0xD31...644b
0xd7...5d94
06/01/202511:14:22 PMbuy$4.96$0.0065124.960.006512762.18
0xf70...dbEF
0x3d...651c
06/01/202510:04:00 PMbuy$168.48$0.006494168.480.00649425,941.44
0xd3f...7d6B
0xc2...6345
06/01/20259:44:27 PMbuy$16.99$0.00647516.990.0064752,624.09
0xBD6...802F
0x03...65ba
06/01/20259:21:16 PMbuy$215.07$0.006451215.070.00645133,336.43
0xFc5...3FfF
0x7e...7862
06/01/20259:19:30 PMbuy$168.48$0.006412168.480.00641226,275.58
0xd3f...7d6B
0x8d...6e11
06/01/20259:19:28 PMsell$412.56$0.006398412.560.00639864,473.79
0xdF5...F9da
0xfd...0770
06/01/20259:03:57 PMbuy$20.17$0.00647820.170.0064783,114.11
0xE4E...ecb3
0x6a...d9b5
06/01/20258:40:39 PMbuy$22.71$0.00647322.710.0064733,508.24
0xAeE...d11e
0x29...1a13
06/01/20258:40:30 PMbuy$18.72$0.00646918.720.0064692,894.81
0xD31...644b
0x2e...9603
06/01/20258:37:27 PMbuy$19.32$0.00646519.320.0064652,988.19
0xAeE...d11e
0xce...e49d
06/01/20258:35:40 PMbuy$35.17$0.00645935.170.0064595,445.87
0x5b9...A138
0x0a...1afb
06/01/20258:35:22 PMbuy$22.95$0.00645322.950.0064533,557.45
0xD31...644b
0x87...aa93
06/01/20258:33:14 PMbuy$19.34$0.00644919.340.0064493,000.16
0xAeE...d11e
0x56...7abb
06/01/20258:00:14 PMbuy$14.51$0.00644614.510.0064462,251.48
0xADd...3210
0xc1...4d18
06/01/20257:47:29 PMbuy$22.55$0.00644222.550.0064423,501.76
0x644...C00f
0x17...2b09
06/01/20257:10:18 PMbuy$38.74$0.00643538.740.0064356,020.83
0x466...A027
0xca...7812
06/01/20257:05:47 PMbuy$13.13$0.0064313.130.006432,042.21
0xF61...7f05
0x5c...7598
06/01/20256:41:40 PMsell$46.44$0.00639546.440.0063957,261.42
0x83E...d75D
0x52...b5f2
06/01/20256:40:30 PMsell$34.07$0.00640334.070.0064035,321.28
0x647...4501
0x3d...ee26