WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001765
Presyo
0.001765 USDC
TVL
$68,890.73
MKT CAP
$230.7K
5m
0%
1h
0.65%
4h
0.97%
24h
0.96%
Ibahagi
TXNS
79
Mga Bumili
31
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
19.51M
Pinagsama USDC:
$34,445.36

BEAM/USDC price stats sa Avalanche

Noong Abril 4, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001765. Ang presyo ng BEAM ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,324.32. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $230,722.60. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $68,890.73. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $68,890.73.

Ang kabuuang transaksyon ng BEAM/USDC ay 79 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $1,324.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001765, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001765 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/20263:58:27 PMbuy$100$0.0017651000.00176556,643.46
0x0e8...C4dF
0xf0...a3bd
04/04/20263:12:52 PMbuy$6.26$0.0017596.260.0017593,559.51
0x421...3458
0xcc...449c
04/04/20263:07:26 PMbuy$11.62$0.00175911.620.0017596,608.53
0x8D0...d191
0x39...8add
04/04/20263:07:12 PMbuy$13.63$0.00175713.630.0017577,754.42
0xCf9...d3f7
0x4e...c605
04/04/20263:07:11 PMbuy$13.06$0.00175613.060.0017567,439.45
0xDf4...A5ad
0x8d...8be7
04/04/20263:06:44 PMbuy$4.45$0.0017554.450.0017552,538.86
0xdeB...a9c4
0x9c...4222
04/04/20263:06:37 PMbuy$3.65$0.0017553.650.0017552,083.94
0xBf5...9F26
0x2e...1c73
04/04/20263:05:14 PMbuy$3.56$0.0017543.560.0017542,030.36
0xcd3...9fE4
0x2b...7887
04/04/20263:05:07 PMbuy$3.56$0.0017543.560.0017542,030.02
0xF1e...f7df
0xfe...e2c2
04/04/20263:04:26 PMbuy$2.66$0.0017542.660.0017541,521.76
0x1FE...8395
0xba...c87d
04/04/20261:49:14 PMsell$100.01$0.001748100.010.00174857,200
0x0e8...C4dF
0x3b...813e
04/04/20268:53:11 AMsell$6.19$0.0017546.190.0017543,531.4
0x5b9...A138
0xd2...7d1e
04/04/20268:53:11 AMsell$6.19$0.0017536.190.0017533,530.4
0xdeB...a9c4
0x2f...049a
04/04/20268:52:57 AMsell$3.87$0.0017553.870.0017552,206.42
0x3e8...28e1
0xd1...41a6
04/04/20268:52:04 AMsell$4.86$0.0017554.860.0017552,773.71
0x709...8e16
0xfc...c9c4
04/04/20268:40:27 AMsell$5.21$0.0017565.210.0017562,970.22
0x000...4b1f
0x6f...ce08
04/04/20268:40:25 AMsell$0.1563$0.0017560.15630.00175689.01
0x000...4b1f
0xee...1bf0
04/04/20267:13:39 AMsell$7.1$0.0017567.10.0017564,045.31
0xdeB...a9c4
0x0f...ed30
04/04/20267:13:33 AMsell$6.22$0.0017576.220.0017573,539.71
0xEf0...3043
0xcc...c40a
04/04/20267:08:50 AMsell$8.86$0.0017588.860.0017585,044.31
0xF1e...f7df
0x5d...e116