WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.002069
Presyo
0.002069 USDC
TVL
$74,564.31
MKT CAP
$263.7K
5m
0%
1h
0%
4h
2.10%
24h
4.22%
Ibahagi
TXNS
212
Mga Bumili
145
Mga Nagbenta
67
Dami
2K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
17.97M
Pinagsama USDC:
$37,282.15

BEAM/USDC price stats sa Avalanche

Noong Marso 16, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002069. Ang presyo ng BEAM ay pataas 4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $1,647.04. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $263,718.75. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $74,564.32. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $74,564.32.

Ang kabuuang transaksyon ng BEAM/USDC ay 212 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 67 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $1,647.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.002069, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002069 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/16/20266:13:20 AMsell$21.8$0.00206921.80.00206910,538.92
0x709...8e16
0x71...a4bf
03/16/20266:12:47 AMsell$8.86$0.002078.860.002074,282.36
0x1FE...8395
0x36...94a4
03/16/20266:12:37 AMsell$4.86$0.0020714.860.0020712,349.88
0x34C...Bdb7
0x6e...a32e
03/16/20266:12:25 AMsell$11.44$0.00207211.440.0020725,520.62
0x34C...Bdb7
0xf8...2b96
03/16/20266:10:42 AMsell$4.87$0.0020734.870.0020732,348.87
0x8D0...d191
0x7d...33de
03/16/20266:10:42 AMsell$4.87$0.0020734.870.0020732,348.8
0x709...8e16
0x05...ac8f
03/16/20266:10:39 AMsell$2.54$0.0020742.540.0020741,226.27
0x000...4b1f
0x71...e705
03/16/20266:09:13 AMsell$6.24$0.0020746.240.0020743,011.47
0x419...EC76
0x92...241f
03/16/20266:07:58 AMsell$10.3$0.00207510.30.0020754,962.29
0xbbf...1972
0x95...1470
03/16/20265:58:34 AMbuy$5.95$0.0020885.950.0020882,850.48
0xF69...1969
0x78...5ea2
03/16/20265:57:37 AMbuy$6.51$0.0020876.510.0020873,121.55
0xeA3...1970
0xe6...3d83
03/16/20265:43:56 AMsell$0.02153$0.0020740.021530.00207410.37
0xAeE...d11e
0x28...52fd
03/16/20265:26:42 AMbuy$1.66$0.0020871.660.002087797.09
0xF69...1969
0xb9...26c5
03/16/20265:13:56 AMbuy$0.7492$0.0020870.74920.002087358.94
0x977...ABaa
0xe0...cc6c
03/16/20264:55:08 AMbuy$21.36$0.00208621.360.00208610,242.86
0xCf9...d3f7
0x10...818a
03/16/20264:54:59 AMbuy$5.2$0.0020845.20.0020842,498.78
0x5b9...A138
0x34...742c
03/16/20264:54:54 AMbuy$7.03$0.0020837.030.0020833,378.3
0x9d6...83b1
0x2e...bc2b
03/16/20264:50:10 AMbuy$7.28$0.0020837.280.0020833,497.3
0x9B7...0768
0xe7...1df2
03/16/20264:50:05 AMbuy$1.12$0.0020821.120.002082540.2
0xbbf...1972
0x7e...55f2
03/16/20264:49:55 AMbuy$9.54$0.0020819.540.0020814,582.54
0x273...7b94
0x12...1481