WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001304
Presyo
0.001304 USDC
TVL
$59,703.77
MKT CAP
$164.3K
5m
0%
1h
0%
4h
2.66%
24h
-1.08%
Ibahagi
TXNS
342
Mga Bumili
138
Mga Nagbenta
204
Dami
4K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
22.94M
Pinagsama USDC:
$29,851.88

BEAM/USDC price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001304. Ang presyo ng BEAM ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $3,924.40. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $164,259.42. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $59,703.78. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $59,703.78.

Ang kabuuang transaksyon ng BEAM/USDC ay 342 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 204 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $3,924.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001304, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001304 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/25/202610:01:31 PMbuy$4.47$0.0013044.470.0013043,431.69
0x9d6...83b1
0xf4...8a1b
06/25/20269:57:34 PMbuy$6.85$0.0013046.850.0013045,256.6
0xF1e...f7df
0x93...7c23
06/25/20269:55:13 PMbuy$7.82$0.0013037.820.0013036,001.32
0x379...03F8
0xb3...14e1
06/25/20269:55:06 PMbuy$1.86$0.0013031.860.0013031,433.51
0x421...3458
0xb6...3725
06/25/20269:55:06 PMbuy$1.86$0.0013031.860.0013031,433.7
0x8Ce...548a
0x42...15bb
06/25/20269:54:56 PMbuy$3.35$0.0013023.350.0013022,573.34
0x7eA...6057
0x0e...1d22
06/25/20269:36:48 PMbuy$3.73$0.0013023.730.0013022,870.35
0x74B...5a7d
0x18...7062
06/25/20269:36:02 PMbuy$7.82$0.0013027.820.0013026,010.2
0x45F...9893
0xe5...f714
06/25/20269:34:42 PMbuy$4.66$0.0013014.660.0013013,584.56
0xDf4...A5ad
0x37...2985
06/25/20269:34:31 PMbuy$1.86$0.0013011.860.0013011,430.59
0x8Ce...548a
0xf3...4af6
06/25/20269:34:23 PMbuy$3.1$0.0013013.10.0013012,383.54
0x34C...Bdb7
0x73...be6b
06/25/20269:33:17 PMbuy$5.02$0.00135.020.00133,860.51
0x74B...5a7d
0x00...bf16
06/25/20269:25:23 PMsell$0.4558$0.0012920.45580.001292352.61
0x000...4b1f
0x09...24ce
06/25/20269:20:09 PMbuy$79.9$0.00129779.90.00129761,602.87
0xF13...8439
0x14...5e41
06/25/20268:55:39 PMsell$0.629$0.0012850.6290.001285489.25
0x000...4b1f
0x7f...83e0
06/25/20268:55:29 PMsell$2.44$0.0012852.440.0012851,904.15
0x8Ce...548a
0xd4...1188
06/25/20268:53:27 PMsell$0.0233$0.0012860.02330.00128618.12
0x04B...2f9b
0xcd...2d68
06/25/20268:29:34 PMsell$0.0561$0.0012860.05610.00128643.62
0x204...48e2
0xf4...2623
06/25/20268:27:17 PMbuy$79.8$0.0012979.80.0012961,843.59
0xF13...8439
0x9e...74f5
06/25/20268:01:02 PMbuy$79.9$0.00128379.90.00128362,255.08
0xF13...8439
0x04...1dff