WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.004759
Presyo
0.004759 USDC
TVL
$107,695.23
MKT CAP
$521.1K
5m
0%
1h
0.16%
4h
-0.14%
24h
-7.36%
Ibahagi
TXNS
124
Mga Bumili
41
Mga Nagbenta
83
Dami
5K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
11.34M
Pinagsama USDC:
$53,847.61

BEAM/USDC price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.004759. Ang presyo ng BEAM ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,875.92. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $521,118.52. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $107,695.24. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $107,695.24.

Ang kabuuang transaksyon ng BEAM/USDC ay 124 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 83 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $4,875.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.004759, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004759 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20255:19:55 AMbuy$30.9$0.00475930.90.0047596,492.79
0xAeE...d11e
0x2e...c730
06/22/20255:03:56 AMbuy$26.63$0.00475426.630.0047545,602.31
0x644...C00f
0x22...278d
06/22/20254:56:14 AMbuy$0.7021$0.0047520.70210.004752147.75
0x9D8...65C7
0x75...223a
06/22/20254:56:14 AMbuy$40.44$0.00474840.440.0047488,518.15
0xAeE...d11e
0xa2...53c1
06/22/20254:10:17 AMbuy$18.52$0.00474318.520.0047433,905.35
0xAeE...d11e
0xe5...ad23
06/22/20254:10:06 AMbuy$53.59$0.00473753.590.00473711,313.35
0xD31...644b
0x7e...6864
06/22/20254:09:27 AMbuy$52.96$0.00472752.960.00472711,203.3
0xD31...644b
0xf1...6747
06/22/20253:55:57 AMsell$15.65$0.00469515.650.0046953,333.5
0xADd...3210
0xb9...34bb
06/22/20253:55:44 AMsell$23.56$0.00469923.560.0046995,013.51
0xADd...3210
0xa5...6674
06/22/20253:52:00 AMsell$15.99$0.00470215.990.0047023,400.78
0xADd...3210
0xb9...2e5a
06/22/20253:16:09 AMbuy$18.83$0.00473118.830.0047313,981.36
0xADd...3210
0x7a...c29e
06/22/20253:16:04 AMbuy$15.05$0.00472815.050.0047283,184.85
0xADd...3210
0xa1...6d65
06/22/20253:09:21 AMbuy$16.93$0.00472516.930.0047253,583.53
0xADd...3210
0xb8...a6a9
06/22/20253:02:01 AMbuy$35.19$0.0047235.190.004727,454.3
0x644...C00f
0x69...11d9
06/22/20252:40:18 AMsell$76.72$0.00469676.720.00469616,336.82
0x349...D2f7
0x89...9654
06/22/20252:38:50 AMsell$22$0.004704220.0047044,677.36
0xFd8...7ef5
0xf6...fa44
06/22/20252:38:01 AMsell$11.55$0.00470711.550.0047072,455.2
0xADd...3210
0x7c...35b9
06/22/20252:34:49 AMsell$14.14$0.00470914.140.0047093,002.7
0xADd...3210
0xb6...f2ae
06/22/20252:33:01 AMsell$17.28$0.00471217.280.0047123,667.1
0xADd...3210
0xb5...f122
06/22/20252:32:52 AMsell$10.2$0.00471410.20.0047142,164.38
0xADd...3210
0xa9...3987