WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.008918
Presyo
0.008918 USDC
TVL
$150,428.81
MKT CAP
$1.1M
5m
0%
1h
1.70%
4h
-2.59%
24h
6.74%
Ibahagi
TXNS
148
Mga Bumili
102
Mga Nagbenta
46
Dami
14K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
8.44M
Pinagsama USDC:
$75,116.96

BEAM/USDC price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.008918. Ang presyo ng BEAM ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $14,428.31. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $1,136,881.27. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $150,428.81. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $150,428.81.

Ang kabuuang transaksyon ng BEAM/USDC ay 148 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 46 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $14,428.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.008918, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.008918 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20254:24:46 PMbuy$31.04$0.00891831.040.0089183,481.28
0xd85...bc42
0xec...753e
10/02/20254:07:47 PMbuy$117.21$0.008901117.210.00890113,168.12
0xFc5...3FfF
0x79...362c
10/02/20254:06:51 PMbuy$196.65$0.008864196.650.00886422,185.53
0xFc5...3FfF
0xc7...771a
10/02/20253:59:03 PMbuy$55.87$0.00883455.870.0088346,324.15
0xFc5...3FfF
0x93...8bdf
10/02/20253:58:43 PMbuy$26.99$0.00882426.990.0088243,058.86
0xFc5...3FfF
0xbe...f43e
10/02/20253:58:28 PMbuy$93.11$0.0088193.110.0088110,568.69
0xFc5...3FfF
0xca...67f6
10/02/20253:57:21 PMbuy$48.41$0.00879348.410.0087935,505.31
0xFc5...3FfF
0x61...cafd
10/02/20253:45:16 PMbuy$31$0.008784310.0087843,528.97
0x3D2...AaAd
0x6a...ea63
10/02/20253:45:06 PMbuy$191.82$0.008758191.820.00875821,902.49
0xFc5...3FfF
0xf9...0b2e
10/02/20253:38:58 PMsell$147.76$0.0087147.760.008716,983.09
0xFc5...3FfF
0x68...2aa7
10/02/20253:28:08 PMbuy$0.8364$0.008770.83640.0087795.37
0xCDf...C2B1
0x7c...47bd
10/02/20253:23:55 PMbuy$5.92$0.0087695.920.008769675.52
0x7cf...827f
0x5d...b2cd
10/02/20253:03:46 PMsell$69.34$0.00872469.340.0087247,948.39
0xD31...644b
0x3a...51c1
10/02/20253:00:32 PMsell$52.3$0.00873852.30.0087385,985.03
0x3e2...5c00
0x82...d86b
10/02/20252:59:54 PMbuy$0.1412$0.0087970.14120.00879716.05
0xB43...EdC4
0x73...7b82
10/02/20252:57:13 PMsell$52.82$0.00875152.820.0087516,035.92
0x644...C00f
0x2c...245f
10/02/20252:44:22 PMsell$300.71$0.008792300.710.00879234,200
0xFc5...3FfF
0x2b...c2da
10/02/20252:42:50 PMsell$210.54$0.008853210.540.00885323,782.73
0xFc5...3FfF
0x58...8205
10/02/20252:38:26 PMsell$46.29$0.00888346.290.0088835,211.13
0x1aD...FF86
0x4f...64c1
10/02/20252:29:21 PMbuy$32.5$0.00893832.50.0089383,636.85
0xFc5...3FfF
0xc3...c9e5