WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.003176
Presyo
0.003176 USDC
TVL
$90,873.42
MKT CAP
$410.8K
5m
0%
1h
0.01%
4h
2.35%
24h
-0.55%
Ibahagi
TXNS
96
Mga Bumili
48
Mga Nagbenta
48
Dami
4K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
14.35M
Pinagsama USDC:
$45,436.71

BEAM/USDC price stats sa Avalanche

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.003176. Ang presyo ng BEAM ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,778.52. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $410,770.98. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $90,873.43. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $90,873.43.

Ang kabuuang transaksyon ng BEAM/USDC ay 96 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $3,778.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.003176, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.003176 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/02/20258:40:30 AMbuy$10.18$0.00317610.180.0031763,206.87
0x52E...D3f3
0xf8...1feb
12/02/20258:40:11 AMbuy$7.74$0.0031747.740.0031742,439.15
0x658...5aB6
0x74...b46e
12/02/20258:26:30 AMsell$15.06$0.00315615.060.0031564,772.03
0x644...C00f
0x21...96f8
12/02/20257:51:05 AMbuy$11.1$0.00317511.10.0031753,496.77
0x644...C00f
0x32...1bd2
12/02/20257:37:37 AMbuy$11.96$0.00317411.960.0031743,770.8
0x45F...9893
0x7a...cbed
12/02/20256:56:50 AMbuy$2.74$0.0031732.740.003173865.35
0xf20...d38c
0xec...b39c
12/02/20256:56:04 AMbuy$6.73$0.0031726.730.0031722,123.25
0x7cf...827f
0x59...a009
12/02/20256:55:15 AMbuy$13.76$0.0031713.760.003174,339.95
0x644...C00f
0xde...4f3a
12/02/20256:54:02 AMbuy$5.32$0.0031695.320.0031691,679.03
0x3e8...28e1
0x7f...34b6
12/02/20256:50:35 AMbuy$2.71$0.0031692.710.003169855.28
0xf70...dbEF
0x79...db8c
12/02/20256:42:47 AMbuy$16.48$0.00316716.480.0031675,203.89
0x3e8...28e1
0xdc...0a85
12/02/20256:39:01 AMbuy$6.12$0.0031666.120.0031661,935.96
0x097...0D38
0xa3...8e4c
12/02/20255:22:24 AMbuy$321.96$0.003143321.960.003143102,429.73
0x2df...2D3B
0x25...ee97
12/02/20255:20:52 AMsell$11.59$0.00310311.590.0031033,735.68
0xf09...3CE2
0x32...17ef
12/02/20255:20:48 AMbuy$899.99$0.003069000.00306294,097.69
0xcF5...5ee4
0x33...716e
12/02/20255:20:47 AMbuy$6.06$0.0029966.060.0029962,023.73
0x45F...9893
0x8f...014f
12/02/20255:20:47 AMbuy$18.01$0.00299818.010.0029986,009.07
0x777...0572
0xbd...c3fe
12/02/20255:20:43 AMsell$1,183.62$0.0030581,183.620.003058387,037.44
0x2df...2D3B
0x5d...0400
12/02/20254:01:29 AMbuy$25.68$0.00315725.680.0031578,133.62
0xA0A...3545
0xce...6668
12/02/20254:01:29 AMbuy$5.53$0.0031555.530.0031551,753.89
0x7eA...6057
0x5b...993a