WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.002532
Presyo
0.002532 USDC
TVL
$82,023.66
MKT CAP
$306.5K
5m
-0.88%
1h
-1.78%
4h
-1.40%
24h
1.07%
Ibahagi
TXNS
273
Mga Bumili
148
Mga Nagbenta
125
Dami
6K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
16.15M
Pinagsama USDC:
$41,011.83

BEAM/USDC price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.002532. Ang presyo ng BEAM ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 273 trades na may dami ng kalakalan na $5,795.82. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $306,458.38. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $82,023.66. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $82,023.66.

Ang kabuuang transaksyon ng BEAM/USDC ay 273 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 125 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $5,795.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.002532, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.002532 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20268:29:43 PMsell$3.92$0.0025323.920.0025321,548.62
0xEf0...3043
0x2f...1216
02/01/20268:29:15 PMsell$7.3$0.0025337.30.0025332,883.09
0xF69...1969
0x50...4b63
02/01/20268:28:48 PMsell$4.9$0.0025334.90.0025331,935.68
0xdeB...a9c4
0x79...4c8f
02/01/20268:26:07 PMsell$161.43$0.002544161.430.00254463,450.62
0xd3f...7d6B
0xd5...db1f
02/01/20268:25:59 PMsell$11.14$0.00255411.140.0025544,361.87
0xaCa...1971
0x57...b805
02/01/20268:25:58 PMsell$9.99$0.0025569.990.0025563,908.77
0x888...Cf3D
0xb9...64f7
02/01/20268:15:50 PMsell$2.64$0.0025572.640.0025571,036.31
0x888...Cf3D
0xbe...e718
02/01/20267:56:41 PMsell$7.84$0.0025577.840.0025573,067.21
0x779...8835
0x14...dfd5
02/01/20267:56:33 PMsell$6.88$0.0025586.880.0025582,690.11
0xcd3...9fE4
0x00...8a60
02/01/20267:56:24 PMsell$3.93$0.0025593.930.0025591,537.67
0x1FE...8395
0xd5...1e60
02/01/20267:56:06 PMsell$8.43$0.002568.430.002563,295.67
0x888...Cf3D
0x35...f106
02/01/20267:55:54 PMsell$2.01$0.002562.010.00256785.91
0xF69...1969
0xed...f9b2
02/01/20267:55:35 PMsell$3.49$0.0025613.490.0025611,366.13
0xEdf...cf36
0x2c...019b
02/01/20267:49:42 PMsell$4.64$0.0025614.640.0025611,812.86
0x7eA...6057
0x93...6da5
02/01/20267:46:41 PMsell$20.06$0.00256320.060.0025637,829.73
0x927...66De
0xae...65d9
02/01/20267:46:12 PMsell$17.66$0.00256517.660.0025656,886.73
0x069...7E67
0xc6...48bf
02/01/20267:46:04 PMsell$2.96$0.0025662.960.0025661,155.74
0x8D0...d191
0x3c...63c6
02/01/20267:33:09 PMbuy$15.73$0.00258115.730.0025816,094.44
0xaCa...1971
0xc5...e61c
02/01/20267:32:53 PMbuy$2.98$0.002582.980.002581,155.89
0xcd3...9fE4
0xf0...d8ea
02/01/20267:32:49 PMbuy$8.75$0.0025798.750.0025793,392.24
0xF69...1969
0xec...d37e