Impormasyon tungkol sa BEAM-USDC pair
- Pinagsama BEAM:
- 11.35M
- Pinagsama USDC:
- $56,603.32
BEAM/USDC price stats sa Avalanche
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.004986. Ang presyo ng BEAM ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,931.27. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $642,051.41. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $113,176.36. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BEAM/USDC ngayon?
Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $113,176.36.
Ilang transaksyon ang mayroon sa BEAM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAM/USDC ay 83 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa BEAM/USDC pool sa nakaraang 24 na oras?
Ang BEAM/USDC pool ay may trading volume na $3,931.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAM sa USDC?
Ang exchange rate ng 1 BEAM sa USDC ay 0.004986, na naitala noong 3:24 PM UTC.
Magkano ang 1 BEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.004986 ngayon.
BEAM-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 3:10:23 PM | buy | $200 | $0.004986 | 200 | 0.004986 | 40,110.78 | 0x72...b930 | |
10/23/2025 | 2:37:16 PM | buy | $18.63 | $0.004966 | 18.63 | 0.004966 | 3,752.21 | 0x7b...e963 | |
10/23/2025 | 1:33:34 PM | buy | $2.79 | $0.004965 | 2.79 | 0.004965 | 562.24 | 0x7c...fd27 | |
10/23/2025 | 12:32:19 PM | sell | $261.31 | $0.004958 | 261.31 | 0.004958 | 52,704.32 | 0x1e...90a8 | |
10/23/2025 | 12:04:48 PM | sell | $43.34 | $0.004984 | 43.34 | 0.004984 | 8,696.18 | 0x52...f513 | |
10/23/2025 | 12:03:46 PM | sell | $45.25 | $0.004992 | 45.25 | 0.004992 | 9,064.41 | 0xbb...2401 | |
10/23/2025 | 12:02:41 PM | sell | $48.39 | $0.005 | 48.39 | 0.005 | 9,676.93 | 0x24...6f09 | |
10/23/2025 | 8:05:23 AM | buy | $27.95 | $0.005032 | 27.95 | 0.005032 | 5,554.58 | 0x6d...7e3d | |
10/23/2025 | 6:52:10 AM | buy | $25.91 | $0.005028 | 25.91 | 0.005028 | 5,153.68 | 0xa7...b00a | |
10/23/2025 | 6:45:38 AM | buy | $29.4 | $0.005023 | 29.4 | 0.005023 | 5,854.04 | 0xea...50a2 | |
10/23/2025 | 6:18:23 AM | buy | $49.53 | $0.005016 | 49.53 | 0.005016 | 9,875.62 | 0x03...4cff | |
10/23/2025 | 6:17:45 AM | buy | $34.48 | $0.005008 | 34.48 | 0.005008 | 6,884.06 | 0x06...1716 | |
10/23/2025 | 6:16:38 AM | buy | $31.69 | $0.005002 | 31.69 | 0.005002 | 6,334.51 | 0x50...d501 | |
10/23/2025 | 6:16:03 AM | buy | $49.55 | $0.004995 | 49.55 | 0.004995 | 9,918.79 | 0x96...80b9 | |
10/23/2025 | 6:15:39 AM | buy | $61.35 | $0.004986 | 61.35 | 0.004986 | 12,306.21 | 0x6e...1b47 | |
10/23/2025 | 6:15:19 AM | buy | $20.53 | $0.004978 | 20.53 | 0.004978 | 4,124.14 | 0x96...23b9 | |
10/23/2025 | 6:11:56 AM | buy | $25.78 | $0.004974 | 25.78 | 0.004974 | 5,183.13 | 0xad...c1bb | |
10/23/2025 | 5:56:43 AM | buy | $20.74 | $0.00497 | 20.74 | 0.00497 | 4,173.35 | 0xf7...b7f1 | |
10/23/2025 | 5:54:35 AM | buy | $21.11 | $0.004966 | 21.11 | 0.004966 | 4,251.52 | 0x9a...c320 | |
10/23/2025 | 5:51:54 AM | buy | $13.25 | $0.004963 | 13.25 | 0.004963 | 2,669.66 | 0x08...7406 |