WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.001665
Presyo
0.001665 USDC
TVL
$67,626.74
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0.34%
24h
6.23%
Ibahagi
TXNS
173
Mga Bumili
76
Mga Nagbenta
97
Dami
5K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
20.36M
Pinagsama USDC:
$33,813.37

BEAM/USDC price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.001665. Ang presyo ng BEAM ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $4,848.20. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $203,283.77. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $67,626.74. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $67,626.74.

Ang kabuuang transaksyon ng BEAM/USDC ay 173 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 97 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $4,848.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.001665, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.001665 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/16/20263:03:04 AMbuy$0.2089$0.0016650.20890.001665125.43
0x03B...8287
0x0f...f3cc
07/16/20261:55:28 AMbuy$0.5049$0.0016650.50490.001665303.17
0x31E...D8e5
0x18...8de8
07/16/20261:50:10 AMbuy$4.7$0.0016654.70.0016652,826.68
0xB0b...cd13
0xd9...0b0b
07/16/20261:50:10 AMbuy$0.2241$0.0016650.22410.001665134.58
0xB0b...cd13
0xd9...0b0b
07/16/20261:22:03 AMsell$99.92$0.00165999.920.00165960,200
0xF13...8439
0xe6...9dc6
07/15/202610:39:59 PMbuy$79.95$0.0016779.950.0016747,855.47
0xF13...8439
0x2c...e47a
07/15/20269:06:04 PMsell$99.87$0.00166199.870.00166160,100
0xF13...8439
0x62...bbaa
07/15/20268:25:12 PMbuy$1.4$0.0016761.40.001676837.11
0x4b8...5AA5
0x19...7fe9
07/15/20268:24:32 PMsell$99.77$0.00167199.770.00167159,700
0xF13...8439
0x4a...b6a0
07/15/20268:24:32 PMbuy$1.34$0.0016761.340.001676801.65
0xcd3...9fE4
0x2c...059c
07/15/20268:24:34 PMbuy$0.1079$0.0016760.10790.00167664.39
0xA0A...3545
0x83...cbe2
07/15/20268:24:18 PMbuy$0.8817$0.0016860.88170.001686522.85
0x74B...5a7d
0xfe...9777
07/15/20268:24:16 PMsell$99.85$0.00168199.850.00168159,400
0xF13...8439
0xc0...9fa9
07/15/20268:23:56 PMsell$100.44$0.001691100.440.00169159,400
0xF13...8439
0x38...5556
07/15/20268:23:50 PMsell$0.8715$0.0016960.87150.001696513.86
0xEf0...3043
0x9d...c99c
07/15/20268:23:51 PMsell$0.8763$0.0016960.87630.001696516.7
0xF1e...f7df
0x30...d00a
07/15/20268:03:11 PMsell$100.01$0.0017100.010.001758,800
0xF13...8439
0x4f...fd08
07/15/20268:03:11 PMbuy$2$0.00170620.0017061,175.96
0x419...EC76
0x21...3731
07/15/20268:03:07 PMsell$0.8721$0.0017050.87210.001705511.24
0xcd3...9fE4
0x32...2b44
07/15/20267:31:06 PMsell$100.43$0.001711100.430.00171158,700
0xF13...8439
0x49...3f6f