WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.00255
Presyo
0.00255 USDC
TVL
$84,698.34
MKT CAP
$295K
5m
0%
1h
-0.68%
4h
-1.76%
24h
19.78%
Ibahagi
TXNS
294
Mga Bumili
121
Mga Nagbenta
173
Dami
34K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
16.57M
Pinagsama USDC:
$42,349.17

BEAM/USDC price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.00255. Ang presyo ng BEAM ay pataas 19.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $33,847.63. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $295,016.58. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $84,698.35. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $84,698.35.

Ang kabuuang transaksyon ng BEAM/USDC ay 294 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 173 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $33,847.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.00255, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.00255 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202612:38:22 AMsell$37.12$0.0025537.120.0025514,555.37
0xD78...3292
0xb8...f958
10/04/202611:47:50 PMbuy$1.16$0.0025671.160.002567453.07
0x64E...bC73
0x18...0b7f
10/04/20269:53:53 PMsell$228.99$0.002566228.990.00256689,231.24
0xcF5...5ee4
0x56...1255
10/04/20269:50:33 PMsell$63.19$0.00258463.190.00258424,454.6
0xAeE...d11e
0xd8...af77
10/04/20268:49:15 PMbuy$120.2$0.002596120.20.00259646,303.3
0xFB6...FfF6
0xdf...1f02
10/04/20268:28:07 PMsell$19.38$0.00257419.380.0025747,528.78
0xD78...3292
0x6c...6cc0
10/04/20266:48:12 PMsell$193.59$0.002562193.590.00256275,554.66
0xf5f...beA1
0x39...6a90
10/04/20266:48:14 PMbuy$207.73$0.002578207.730.00257880,563.23
0x94E...D94C
0x05...a2f2
10/04/20266:47:30 PMsell$13.82$0.00257413.820.0025745,371.11
0xD78...3292
0x02...e808
10/04/20266:47:24 PMbuy$6.83$0.002596.830.002592,638.72
0xA7b...7D0f
0x6e...d79f
10/04/20266:47:24 PMbuy$73.07$0.00258573.070.00258528,260.2
0x1FE...8395
0x70...853d
10/04/20266:47:24 PMsell$266.92$0.002582266.920.002582103,371.06
0x94E...D94C
0xf0...f311
10/04/20266:47:05 PMsell$370.7$0.002619370.70.002619141,531.54
0xcF5...5ee4
0x72...cd8e
10/04/20266:47:05 PMbuy$14.46$0.00261314.460.0026135,533.74
0x233...55b4
0x43...783b
10/04/20266:44:18 PMsell$72.83$0.00264672.830.00264627,521.58
0x777...9Ecf
0x29...d083
10/04/20266:44:07 PMsell$124.29$0.002658124.290.00265846,752.19
0xAeE...d11e
0x69...ef06
10/04/20266:43:56 PMsell$253.24$0.002681253.240.00268194,427.56
0x8D0...d191
0x2b...53d5
10/04/20266:43:54 PMbuy$299.95$0.002695299.950.002695111,293.64
0xf5f...beA1
0xf9...93fa
10/04/20266:43:44 PMbuy$119.87$0.002689119.870.00268944,569.83
0x94E...D94C
0x66...021c
10/04/20266:43:44 PMsell$164.66$0.00267164.660.0026761,654.29
0x777...f3A0
0xf5...c0eb