- WhatToFarm
- Avalanche
- Joe Trader
- BEAM-USDC LPs
Impormasyon tungkol sa BEAM-USDC pair
- Pinagsama BEAM:
- 4.86M
- Pinagsama USDC:
- $115,122.3
BEAM/USDC price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng BEAM token sa DEX Joe Trader ay $0.02374. Ang presyo ng BEAM ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $21,940.59. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $2,290,367.00. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $230,244.60. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng BEAM/USDC ngayon?
Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $230,244.60.
Ilang transaksyon ang mayroon sa BEAM/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEAM/USDC ay 120 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa BEAM/USDC pool sa nakaraang 24 na oras?
Ang BEAM/USDC pool ay may trading volume na $21,940.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEAM sa USDC?
Ang exchange rate ng 1 BEAM sa USDC ay 0.02374, na naitala noong 7:29 AM UTC.
Magkano ang 1 BEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.02374 ngayon.
BEAM-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:24:27 AM | buy | $71.76 | $0.02374 | 71.76 | 0.02374 | 3,022.15 | 0xbf...3aef | |
| 01/17/2025 | 7:23:20 AM | buy | $81.21 | $0.02371 | 81.21 | 0.02371 | 3,424.79 | 0x10...6cc3 | |
| 01/17/2025 | 7:20:30 AM | buy | $41.17 | $0.02368 | 41.17 | 0.02368 | 1,738.29 | 0x7d...105c | |
| 01/17/2025 | 6:53:40 AM | buy | $40.83 | $0.02367 | 40.83 | 0.02367 | 1,725 | 0x35...30d8 | |
| 01/17/2025 | 5:53:59 AM | buy | $46.74 | $0.02365 | 46.74 | 0.02365 | 1,976.42 | 0xd1...8484 | |
| 01/17/2025 | 5:22:56 AM | buy | $23.53 | $0.02363 | 23.53 | 0.02363 | 995.63 | 0xe3...3684 | |
| 01/17/2025 | 5:02:27 AM | buy | $39.62 | $0.02362 | 39.62 | 0.02362 | 1,677.29 | 0xb3...5396 | |
| 01/17/2025 | 4:51:37 AM | buy | $301.82 | $0.02355 | 301.82 | 0.02355 | 12,813.2 | 0xbe...43fb | |
| 01/17/2025 | 4:33:11 AM | sell | $129.77 | $0.02338 | 129.77 | 0.02338 | 5,550.72 | 0x8e...a0a2 | |
| 01/17/2025 | 4:01:40 AM | sell | $96.53 | $0.02342 | 96.53 | 0.02342 | 4,120.57 | 0x26...ab26 | |
| 01/17/2025 | 3:26:21 AM | sell | $354.64 | $0.02351 | 354.64 | 0.02351 | 15,078.95 | 0x28...e513 | |
| 01/17/2025 | 2:48:26 AM | sell | $304.65 | $0.02365 | 304.65 | 0.02365 | 12,879.7 | 0x9e...e0b2 | |
| 01/17/2025 | 2:41:53 AM | sell | $306.28 | $0.02378 | 306.28 | 0.02378 | 12,879.7 | 0x1c...984f | |
| 01/17/2025 | 2:29:49 AM | sell | $307.91 | $0.0239 | 307.91 | 0.0239 | 12,879.7 | 0xd9...c7b5 | |
| 01/17/2025 | 2:23:06 AM | sell | $2.28 | $0.02397 | 2.28 | 0.02397 | 95.13 | 0x0c...339f | |
| 01/17/2025 | 2:23:06 AM | sell | $18.73 | $0.02397 | 18.73 | 0.02397 | 781.59 | 0x97...d670 | |
| 01/17/2025 | 2:23:04 AM | buy | $999.39 | $0.02391 | 999.39 | 0.02391 | 41,788.09 | 0x18...3706 | |
| 01/17/2025 | 2:16:52 AM | buy | $4.61 | $0.0237 | 4.61 | 0.0237 | 194.45 | 0xf9...c076 | |
| 01/17/2025 | 2:15:28 AM | buy | $99.88 | $0.02368 | 99.88 | 0.02368 | 4,216.6 | 0x4c...6c0a | |
| 01/17/2025 | 2:14:58 AM | buy | $94.39 | $0.02364 | 94.39 | 0.02364 | 3,991.64 | 0x71...0362 |