WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAM-USDC pair

Presyo USD
$0.006915
Presyo
0.006915 USDC
TVL
$128,046.39
MKT CAP
$736.3K
5m
0%
1h
-3.24%
4h
-4.64%
24h
-2.91%
Ibahagi
TXNS
127
Mga Bumili
73
Mga Nagbenta
54
Dami
14K
Telegram price alerts
Pares:
0xB605111323c92ac8166821CEA1Fe64C529771B9A
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama BEAM:
9.23M
Pinagsama USDC:
$64,023.19

BEAM/USDC price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng BEAM token sa DEX LFJ ay $0.006915. Ang presyo ng BEAM ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $14,462.15. Ang kontrata ng BEAM token ay 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE na may market cap na $736,280.82. Ang kontrata ng liquidity pool ay 0xB605111323c92ac8166821CEA1Fe64C529771B9A na may kabuuang halaga na naka-lock (TVL) na $128,046.39. Ang BEAM/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAM/USDC na may kontrata na address 0xB605111323c92ac8166821CEA1Fe64C529771B9A ay $128,046.39.

Ang kabuuang transaksyon ng BEAM/USDC ay 127 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 54 ang mga sales transactions.

Ang BEAM/USDC pool ay may trading volume na $14,462.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAM sa USDC ay 0.006915, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAM sa USD ay $0.006915 ngayon.

BEAM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20257:20:27 PMsell$21.99$0.00691521.990.0069153,179.78
0x8D0...d191
0x4c...74e5
04/01/20257:19:29 PMsell$67.98$0.00692567.980.0069259,816.54
0x709...8e16
0x26...06fa
04/01/20257:18:54 PMsell$48.57$0.00693748.570.0069377,001.12
0x061...C29f
0xfc...c906
04/01/20257:18:48 PMsell$36.95$0.00694736.950.0069475,318.86
0x419...EC76
0xdf...59fc
04/01/20257:18:17 PMsell$40.76$0.00695540.760.0069555,860.86
0x1FE...8395
0x58...2735
04/01/20257:18:13 PMsell$6.77$0.006966.770.00696972.62
0xe49...Ec4e
0x54...571b
04/01/20257:15:07 PMsell$12.08$0.00696212.080.0069621,736.16
0xe49...Ec4e
0x53...7013
04/01/20257:11:45 PMsell$48.5$0.00696948.50.0069696,959.76
0xcd3...9fE4
0xf0...0bfe
04/01/20257:05:18 PMsell$21.36$0.00697721.360.0069773,062.34
0x421...3458
0x9f...62ba
04/01/20257:05:03 PMsell$25.26$0.00698225.260.0069823,619.08
0xEf0...3043
0x24...f5a3
04/01/20257:03:43 PMsell$2.51$0.0069852.510.006985359.47
0x04B...2f9b
0xa3...0bbb
04/01/20257:03:39 PMbuy$429.86$0.006993429.860.00699361,464.32
0x1Aa...4400
0xb4...b214
04/01/20257:03:40 PMsell$60.27$0.00699160.270.0069918,621.01
0xd57...4d5e
0x44...7a9f
04/01/20256:59:18 PMsell$1.07$0.0069051.070.006905155.95
0x42E...51EC
0xda...bfc3
04/01/20256:57:58 PMbuy$29.12$0.00694429.120.0069444,193.62
0x8D0...d191
0x79...66ae
04/01/20256:57:49 PMbuy$98.15$0.0069398.150.0069314,162.41
0xcd3...9fE4
0x57...8291
04/01/20256:57:49 PMbuy$91$0.006909910.00690913,170.06
0x421...3458
0x2b...c038
04/01/20256:57:35 PMsell$167.89$0.006876167.890.00687624,414.42
0xcA7...5597
0xc8...9c14
04/01/20256:57:31 PMbuy$40.73$0.00693240.730.0069325,876.42
0xF1e...f7df
0xe7...bb27
04/01/20256:56:34 PMbuy$30.14$0.00692430.140.0069244,353.51
0xD31...644b
0xf4...7c0d