WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPL-WAVAX pair

Presyo USD
$1.09
Presyo
0.03595 WAVAX
TVL
$348,697.8
MKT CAP
$317.3K
5m
0%
1h
0%
4h
-2.66%
24h
-4.95%
Ibahagi
TXNS
25
Mga Bumili
4
Mga Nagbenta
21
Dami
16K
Telegram price alerts
Pares:
0x230c4aD11510360aD0DB564a889C33559A959487
AMPL:
0x027dbcA046ca156De9622cD1e2D907d375e53aa7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama AMPL:
159,010.49
Pinagsama WAVAX:
$5,706.73

AMPL/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AMPL token sa DEX Joe Trader ay $1.09. Ang presyo ng AMPL ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $16,036.75. Ang kontrata ng AMPL token ay 0x027dbcA046ca156De9622cD1e2D907d375e53aa7 na may market cap na $317,334.43. Ang kontrata ng liquidity pool ay 0x230c4aD11510360aD0DB564a889C33559A959487 na may kabuuang halaga na naka-lock (TVL) na $348,697.80. Ang AMPL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPL/WAVAX na may kontrata na address 0x230c4aD11510360aD0DB564a889C33559A959487 ay $348,697.80.

Ang kabuuang transaksyon ng AMPL/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 21 ang mga sales transactions.

Ang AMPL/WAVAX pool ay may trading volume na $16,036.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPL sa WAVAX ay 0.03595, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPL sa USD ay $1.09 ngayon.

AMPL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20242:52:26 AMbuy$199.86$1.096.540.03595181.94
0xcef...CAE5
0xa0...9a81
09/28/20242:14:39 AMsell$1,710.45$1.0655.980.034771,609.8
0xcef...CAE5
0x9b...633d
09/28/20242:06:33 AMsell$851.37$1.0727.860.03529789.65
0xcef...CAE5
0x2d...dc4e
09/28/20241:51:09 AMsell$17.06$1.080.55750.0354615.72
0x3E9...9bc1
0x1a...ba69
09/28/20241:46:15 AMsell$1,704.32$1.0955.690.035811,555.28
0xcef...CAE5
0x21...99b4
09/28/20241:43:24 AMbuy$99.89$1.113.260.0363589.79
0x622...9F48
0x94...3c80
09/28/20241:43:21 AMsell$858.95$1.1128.060.03628773.5
0xcef...CAE5
0xbd...c6db
09/28/202412:41:06 AMsell$482.05$1.1215.720.03656430
0xa36...3F8F
0x3d...c0c8
09/28/202412:39:48 AMsell$472.4$1.1215.430.03675420
0xa36...3F8F
0xc2...792a
09/28/202412:17:25 AMsell$485.25$1.1215.880.03695430
0xa36...3F8F
0x87...2a85
09/27/202410:17:22 PMsell$473.66$1.1215.60.03714420
0xa36...3F8F
0xfe...b16e
09/27/20248:59:21 PMsell$476.13$1.1315.680.03734420
0xa36...3F8F
0xe9...9242
09/27/20243:48:48 PMsell$490.13$1.1316.140.03754430
0xa36...3F8F
0xe3...bcd1
09/27/20243:43:31 PMsell$481.31$1.1415.850.03775420
0xa36...3F8F
0xd1...ce76
09/27/20243:42:29 PMsell$495.44$1.1516.320.03795430
0xa36...3F8F
0xf3...9830
09/27/20243:34:49 PMbuy$858.78$1.1528.440.0381746.57
0xcef...CAE5
0xbb...bec6
09/27/20242:49:17 PMsell$854.17$1.1627.840.03787735.25
0xcef...CAE5
0x64...89c8
09/27/20242:47:42 PMsell$515.84$1.1716.780.03815440
0xa36...3F8F
0x32...6831
09/27/20242:18:00 PMsell$702.14$1.1523.250.03841605.5
0xcef...CAE5
0x62...6dac
09/27/20242:08:44 PMsell$932.01$1.1630.990.03876799.71
0x3E9...9bc1
0x5c...225a