WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.04392
Presyo
0.002804 WAVAX
TVL
$36,037.14
MKT CAP
$125K
5m
9.53%
1h
12.93%
4h
-0.97%
24h
6.93%
Ibahagi
TXNS
58
Mga Bumili
19
Mga Nagbenta
39
Dami
9K
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
408,237.23
Pinagsama WAVAX:
$1,150.46

ALVA/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.04392. Ang presyo ng ALVA ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $9,016.08. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $125,029.43. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $36,037.14. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $36,037.14.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $9,016.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.002804, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.04392 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20254:41:53 PMbuy$139.88$0.043928.930.0028043,184.51
0x29a...66a3
0x06...8b9a
11/14/20254:41:30 PMbuy$290.02$0.0428518.520.0027376,766.94
0xc42...c529
0xf8...b753
11/14/20254:41:13 PMbuy$289.96$0.0414618.520.0026496,992.14
0xB61...1FdF
0xa7...2884
11/14/20254:40:33 PMbuy$289.95$0.040118.520.0025617,230.2
0x44e...C734
0x6a...2616
11/14/20254:09:09 PMsell$78.13$0.038895.050.0025152,008.66
0x56f...Ed06
0xf4...bc90
11/14/20253:02:14 PMbuy$52.7$0.038983.420.0025341,352.02
0x29a...66a3
0x16...cff6
11/14/20251:55:28 PMbuy$49.99$0.038663.250.0025191,293.09
0x044...8bC8
0xf7...0773
11/14/202512:56:48 PMsell$319.6$0.0391820.750.0025448,156.64
0xAc1...AC88
0x86...7256
11/14/202512:55:56 PMsell$415.45$0.0409126.970.00265610,154.91
0xB9B...f7ef
0x58...b027
11/14/202512:54:54 PMsell$337.02$0.0427221.880.0027747,888.56
0x86B...AAE3
0x47...a4e5
11/14/202512:48:40 PMsell$349.69$0.0439322.950.0028847,958.74
0x5D9...DEF1
0x24...f7f8
11/14/202512:45:14 PMbuy$264.25$0.0442517.410.0029155,971.56
0xB61...1FdF
0x6c...9284
11/14/202512:45:06 PMsell$10.04$0.043360.66210.002856231.75
0x5ad...6f02
0xeb...bbac
11/14/202512:42:02 PMsell$392.57$0.0443525.860.0029228,850.27
0xAc1...AC88
0xfc...3535
11/14/202512:39:08 PMbuy$264.26$0.0450917.350.0029615,860.65
0x562...5eD9
0x20...9304
11/14/202512:38:56 PMbuy$264.35$0.0437717.360.0028756,039.2
0x6c6...0f13
0x5d...b596
11/14/202512:29:50 PMbuy$263.97$0.0428117.20.002796,164.94
0xc42...c529
0x91...e8b4
11/14/202512:25:05 PMsell$12.41$0.041950.80920.002734295.99
0xB61...1FdF
0x5c...6957
11/14/202512:24:31 PMbuy$264.49$0.0415917.230.002716,358.06
0x5ad...6f02
0x09...33b9
11/14/202512:20:31 PMbuy$263.06$0.0401417.220.0026286,552.41
0xC11...c5eD
0xc4...5764