WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.1181
Presyo
0.003851 WAVAX
TVL
$80,544.83
MKT CAP
$225.5K
5m
0%
1h
0%
4h
-3.64%
24h
-4.57%
Ibahagi
TXNS
107
Mga Bumili
51
Mga Nagbenta
56
Dami
28K
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
341,579.21
Pinagsama WAVAX:
$1,312.22

ALVA/WAVAX price stats sa Avalanche

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.1181. Ang presyo ng ALVA ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $27,925.05. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $225,450.46. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $80,544.84. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $80,544.84.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 107 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $27,925.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.003851, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.1181 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/16/202511:00:49 AMbuy$22.11$0.11810.72060.003851187.13
0x0EF...2e3a
0x97...b5fe
09/16/202510:51:45 AMsell$42.5$0.11751.380.003829361.61
0x0EF...2e3a
0x9c...e21d
09/16/20259:03:25 AMsell$38.49$0.11721.250.003837328.14
0x0EF...2e3a
0xdc...67fc
09/16/20259:03:59 AMbuy$42.89$0.11771.40.003853364.28
0x0EF...2e3a
0xee...a143
09/16/20259:03:28 AMsell$22.01$0.11710.72020.003832187.96
0x0EF...2e3a
0x38...703c
09/16/20259:03:30 AMsell$21.98$0.11690.71950.003827187.96
0x0EF...2e3a
0x5b...c1b9
09/16/20258:12:54 AMsell$62.71$0.11852.030.003847529.02
0x0EF...2e3a
0xc1...f56c
09/16/20258:09:59 AMsell$59$0.11841.920.003859498.36
0x0EF...2e3a
0x57...29c7
09/16/20258:08:13 AMsell$63.45$0.11872.060.00387534.31
0x0EF...2e3a
0x0f...3cb0
09/16/20257:34:42 AMbuy$263.41$0.11648.760.0038742,261.12
0x0EF...2e3a
0x91...dcd5
09/16/20257:34:39 AMsell$668.35$0.116922.220.003895,712.84
0xcA7...5597
0xdb...dab3
09/16/20257:28:29 AMsell$694.29$0.120623.150.0040255,752.92
0xcA7...5597
0x51...0f2f
09/16/20257:17:10 AMbuy$67.96$0.12262.270.004113554.07
0x27B...A2E2
0xdc...2b07
09/16/20256:57:55 AMsell$109.14$0.11973.670.004033911.67
0xd2B...7B5f
0x1d...151b
09/16/20256:57:55 AMbuy$292.8$0.12099.860.0040762,420.05
0x180...3052
0xf1...1844
09/16/20256:57:55 AMbuy$109.8$0.12043.690.004057911.67
0x38b...eB65
0xf7...6a8f
09/16/20256:57:30 AMsell$96.27$0.11963.240.004032804.46
0x0EF...2e3a
0x0c...6cd0
09/16/20256:57:29 AMbuy$290.03$0.11989.770.0040362,420.67
0x82a...A3A8
0x0f...82e9
09/16/20256:57:07 AMbuy$285.98$0.11889.630.0040042,406.29
0x6AE...9f31
0x7f...566b
09/16/20256:57:08 AMsell$126.07$0.11864.240.0039961,062.93
0x0EF...2e3a
0x6c...d08d