WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.1808
Presyo
0.008271 WAVAX
TVL
$82,008.48
MKT CAP
$223.1K
5m
0%
1h
0%
4h
0%
24h
-5.61%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
227,508.08
Pinagsama WAVAX:
$1,875.01

ALVA/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.1808. Ang presyo ng ALVA ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,062.20. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $223,071.21. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $82,008.49. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $82,008.49.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $2,062.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.008271, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.1808 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20259:42:07 PMsell$271.32$0.180812.40.0082711,500
0x970...C50E
0x64...050c
08/01/20258:43:48 PMbuy$702.09$0.176632.710.0082313,974.42
0xcA7...5597
0xb7...4fb3
08/01/20256:11:28 PMsell$497.91$0.1762230.008142,825.42
0x970...C50E
0x0d...7470
08/01/20252:21:41 PMsell$4.44$0.18190.20130.00824224.43
0x35c...Cf18
0xfb...c053
08/01/202512:16:10 PMbuy$0.998$0.18390.044980.0082925.42
0x970...C50E
0x96...ecb1
08/01/20257:49:28 AMsell$0.2178$0.18130.00990.0082421.2
0x970...C50E
0x3f...77e2
08/01/20253:44:13 AMsell$128.22$0.18595.70.008267689.62
0x7E8...aFc5
0xc5...d901
08/01/20253:31:03 AMsell$435.12$0.188419.340.0083782,309.34
0xcF5...5ee4
0x5d...d058
07/31/202510:36:32 PMsell$14.82$0.19130.65620.00846777.5
0x5D8...bC00
0x94...5bc9
07/31/202510:08:52 PMsell$7.02$0.19160.31040.00847136.65
0x26e...E692
0xe0...32f5
07/31/20259:01:48 PMbuy$149.77$0.19346.570.008494774.13
0x970...C50E
0x1c...3b52
07/31/20259:00:57 PMbuy$296.24$0.1914130.0084071,547.06
0x970...C50E
0x17...bba6
07/31/20259:00:39 PMbuy$699.25$0.18730.70.0082133,737.71
0xcF5...5ee4
0x60...e533
07/31/20259:00:34 PMsell$931.97$0.186940.910.0082094,984.08
0xd4a...eA19
0xc8...84fe
07/31/20258:55:42 PMsell$483.16$0.193221.210.0084852,500
0x970...C50E
0xa3...d6ea
07/31/20258:51:31 PMsell$594.29$0.19826.090.0086973,000
0x970...C50E
0x47...860d
07/31/20258:16:18 PMsell$8.03$0.20060.35290.00881740.03
0xd8a...d0FB
0x8d...12f7
07/31/20257:52:29 PMsell$407.14$0.203517.80.00892,000
0x970...C50E
0x20...a3ea
07/31/20257:41:21 PMbuy$1,101.11$0.201748.090.0088145,457
0xcF5...5ee4
0x7e...cc94
07/31/20254:19:07 PMsell$511.61$0.200322.070.0086462,552.99
0x970...C50E
0x12...32bd