WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.00894
Presyo
0.000933 WAVAX
TVL
$1,437.57
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-1.50%
24h
-13.77%
Ibahagi
TXNS
42
Mga Bumili
30
Mga Nagbenta
12
Dami
507
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
80,662.05
Pinagsama WAVAX:
$75.01

ALVA/WAVAX price stats sa Avalanche

Noong Abril 17, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.00894. Ang presyo ng ALVA ay pababa -13.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $506.56. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $61,058.45. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $1,437.58. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $1,437.58.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $506.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.000933, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.00894 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/17/20263:48:41 AMsell$4.49$0.008940.46880.000933502.52
0x7Ae...79B5
0x65...bd4d
04/17/20261:35:02 AMbuy$4.56$0.0090760.47160.0009386502.53
0x7Ae...79B5
0x9a...0070
04/16/20269:07:21 PMbuy$6.76$0.0090420.69580.0009305747.74
0xf38...8825
0x23...9ba7
04/16/20269:07:22 PMsell$2.52$0.0090410.25990.0009304279.38
0x7Ae...79B5
0x86...3c93
04/16/20268:04:37 PMbuy$6.77$0.0089860.68850.0009134753.71
0xf17...9e7A
0x99...e1dc
04/16/20266:53:01 PMsell$4.53$0.0088550.4640.0009053512.62
0x7Ae...79B5
0x5c...9db0
04/16/20266:44:33 PMsell$2.95$0.0088290.30560.0009147334.18
0x7Ae...79B5
0x9b...27a6
04/16/20264:41:20 PMbuy$2.87$0.0087480.30290.0009203329.14
0x7Ae...79B5
0xca...b36c
04/16/20264:20:01 PMbuy$6.92$0.0087280.71990.0009077793.11
0x7Ae...79B5
0xc3...7ee0
04/16/20264:14:38 PMsell$20.25$0.0089872.110.00093752,253.95
0x7Ae...79B5
0xa6...3e59
04/16/20264:14:39 PMsell$7.06$0.0086520.73720.0009025816.89
0x7Ae...79B5
0xd2...2745
04/16/20264:14:37 PMbuy$51.31$0.0086535.340.00090215,929.97
0xF5c...7eAD
0x79...5e52
04/16/20264:14:35 PMsell$4.69$0.008770.48920.0009143582.42
0x7Ae...79B5
0x54...5f72
04/16/20264:14:34 PMsell$30.8$0.0080253.210.00083673,633.87
0x7Ae...79B5
0xf2...cdde
04/16/20263:53:17 PMsell$4.98$0.0089130.52040.0009298559.69
0x7Ae...79B5
0x90...2da7
04/16/20263:43:48 PMsell$3.92$0.0089970.41080.0009414436.43
0x7Ae...79B5
0x20...c723
04/16/20263:08:39 PMsell$2.91$0.0090020.30770.0009504323.79
0x7Ae...79B5
0xe2...c723
04/16/20263:01:28 PMsell$5.93$0.0090450.63140.0009622656.28
0x7Ae...79B5
0x21...4a46
04/16/20263:01:20 PMsell$4.94$0.0091850.52540.0009768537.85
0x7Ae...79B5
0x4b...6746
04/16/20261:41:57 PMbuy$5.8$0.0093670.60780.0009817619.21
0x7Ae...79B5
0xa8...6411