WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.6364
Presyo
0.01866 WAVAX
TVL
$178,271.5
MKT CAP
$498.9K
5m
0%
1h
2.95%
4h
1.85%
24h
46.40%
Ibahagi
TXNS
128
Mga Bumili
72
Mga Nagbenta
56
Dami
77K
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
140,353.08
Pinagsama WAVAX:
$2,614.67

ALVA/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.6364. Ang presyo ng ALVA ay pataas 46.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $77,457.21. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $498,852.57. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $178,271.50. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $178,271.50.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 128 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 56 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $77,457.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.01866, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.6364 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20243:42:35 AMbuy$77.41$0.63642.270.01866121.64
0xF2c...11E4
0x5f...029a
11/16/20243:18:10 AMsell$13.96$0.62720.41290.0185422.27
0x2DD...2069
0x9b...82cf
11/16/20242:50:09 AMbuy$128.46$0.62383.830.01863205.92
0xab9...5F1f
0xac...8bbb
11/16/20242:43:06 AMsell$21.98$0.61810.65790.0184935.57
0xf7a...3C80
0x90...51ae
11/16/20242:28:31 AMsell$237.85$0.61797.140.01855384.92
0x65A...7675
0xa7...57ea
11/16/20242:01:35 AMsell$429.28$0.620412.930.01869691.9
0x65A...7675
0x9d...59bf
11/16/20242:01:23 AMsell$1,541.19$0.634546.440.019122,428.8
0x1d1...EC58
0x37...385b
11/16/20241:42:38 AMsell$14.38$0.64580.43340.0194622.27
0xb8C...F3c8
0x36...395e
11/16/20241:31:02 AMsell$1,984.18$0.659259.890.01993,009.74
0x8AE...53FB
0x34...9ee9
11/16/20241:21:20 AMbuy$1,995.87$0.663160.250.020013,009.74
0x8AE...53FB
0x7e...ed3c
11/16/20241:17:06 AMbuy$1,504.87$0.636245.520.019242,365.26
0x1d1...EC58
0x8e...36b3
11/16/20241:17:04 AMbuy$130.4$0.61683.940.01865211.41
0xb3c...552D
0x35...fd5c
11/16/20241:17:04 AMsell$131.63$0.62263.980.01883211.41
0xEa8...d31B
0x7f...a4c7
11/16/20241:17:04 AMbuy$669.85$0.622520.260.018831,076.04
0x65A...7675
0xdc...3eba
11/16/20241:16:12 AMsell$1,557.71$0.623247.120.018852,499.21
0x1d1...EC58
0x44...b55e
11/16/20241:13:20 AMsell$132.48$0.635440.01922208.47
0xb62...Ce05
0x7e...ba57
11/16/20241:13:18 AMbuy$497.86$0.636615.060.01925781.99
0x65A...7675
0x09...1a40
11/16/20241:13:18 AMbuy$131.78$0.63213.980.01912208.47
0x9e7...1499
0x0a...4ce0
11/16/202412:34:05 AMsell$12.49$0.62490.37960.0189820
0x0D7...BA6D
0x07...1763
11/15/202411:30:04 PMsell$62.94$0.62941.890.01899100
0x9a2...a00F
0xde...e25c