WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.004615
Presyo
0.0007065 WAVAX
TVL
$845.91
MKT CAP
$38.5K
5m
0%
1h
5.74%
4h
3.49%
24h
-6.72%
Ibahagi
TXNS
101
Mga Bumili
49
Mga Nagbenta
52
Dami
446
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
90,154.3
Pinagsama WAVAX:
$64.74

ALVA/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.004615. Ang presyo ng ALVA ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $446.21. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $38,488.29. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $845.91. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $845.91.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 101 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $446.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.0007065, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.004615 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20269:45:58 PMbuy$8.08$0.0046151.230.00070651,751.7
0x43b...E05A
0xe9...0157
06/30/20269:45:12 PMbuy$7.99$0.004441.220.00067961,799.85
0x624...913b
0x5d...3995
06/30/20269:05:48 PMsell$2.83$0.0043650.43320.0006672649.24
0x7Ae...79B5
0x11...6300
06/30/20267:47:02 PMsell$1.36$0.004490.20820.0006831304.77
0x7Ae...79B5
0x2d...5d56
06/30/20267:47:04 PMsell$1.36$0.0044310.20750.0006741307.82
0x7Ae...79B5
0x5e...61ed
06/30/20267:47:03 PMsell$1.37$0.0044610.20880.0006786307.82
0x7Ae...79B5
0x18...2418
06/30/20266:38:10 PMbuy$2.77$0.0044490.42670.0006848623.04
0x7Ae...79B5
0xab...ca83
06/30/20266:13:22 PMsell$1.18$0.0044290.18280.000682268.07
0x7Ae...79B5
0x9c...0341
06/30/20266:13:23 PMsell$1.18$0.0044030.18170.0006781268.07
0x7Ae...79B5
0x23...0375
06/30/20266:13:21 PMsell$1.19$0.0044550.18390.000686268.07
0x7Ae...79B5
0xf7...b7dd
06/30/20266:12:39 PMbuy$2.96$0.0044590.45740.0006872665.7
0x7Ae...79B5
0x6c...dd93
06/30/20265:38:31 PMsell$5.75$0.0045010.87920.00068761,278.55
0x7Ae...79B5
0x02...8c46
06/30/20265:38:30 PMbuy$6.62$0.0045141.010.00069031,467.07
0x180...3052
0xdb...f189
06/30/20265:28:47 PMsell$1.18$0.0044330.18150.0006773268.07
0x7Ae...79B5
0x82...058e
06/30/20265:28:38 PMsell$6.5$0.0045160.99410.000691,440.7
0x7Ae...79B5
0x7d...1b19
06/30/20265:27:01 PMbuy$1.53$0.0046020.23480.0007025334.32
0x7Ae...79B5
0x0d...0cc6
06/30/20265:23:49 PMbuy$1.82$0.0045650.27810.0006969399.13
0x7Ae...79B5
0x08...5210
06/30/20265:22:47 PMbuy$1.42$0.0045280.21690.0006915313.66
0x7Ae...79B5
0xba...78f6
06/30/20264:47:39 PMbuy$3.26$0.0044570.50030.0006837731.78
0x7Ae...79B5
0x81...da08
06/30/20264:37:21 PMsell$3.91$0.0044250.60230.0006807884.76
0x7Ae...79B5
0x9a...865d