WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.002744
Presyo
0.000312 WAVAX
TVL
$896.41
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
4.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
49
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
166,515.02
Pinagsama WAVAX:
$50.95

ALVA/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.002744. Ang presyo ng ALVA ay pataas 4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.51. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $29,515.53. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $896.42. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $896.42.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $48.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.000312, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.002744 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20265:00:30 AMsell$10.21$0.0027441.160.0003123,721.4
0xbb6...6E47
0x52...067b
11/01/20263:00:34 AMsell$10.34$0.0027821.210.00032663,719.91
0x920...74F9
0x7d...8c5b
11/01/20263:00:32 AMbuy$22.31$0.0027232.610.00031978,193.83
0xc89...43Aa
0x05...e9a4
10/31/202611:09:37 PMsell$5.62$0.0026180.65760.00030612,147.97
0xc42...c529
0x8e...aec4
10/31/20263:00:23 AMbuy$22.33$0.002812.590.00032697,944.8
0xB61...1FdF
0x34...6e3f
10/31/20263:00:24 AMsell$21.72$0.0027972.520.00032547,763.35
0xbb6...6E47
0x57...2175
10/30/202611:41:10 PMsell$10.18$0.0027031.190.00031663,769.59
0xbb6...6E47
0x9c...37d1
10/30/20263:00:25 AMsell$23.43$0.0028362.820.00034148,261.42
0xbb6...6E47
0x4b...b9e1
10/30/20263:00:22 AMbuy$22.39$0.002862.690.00034437,829.34
0x5D7...abfc
0x9d...bad3
10/29/20268:43:22 PMbuy$9.97$0.0026981.180.00032023,694.83
0x920...74F9
0xdf...d1b2
10/29/20263:03:43 PMsell$0.1106$0.0027650.012450.000311240.03
0xfCf...936b
0x48...08d9
10/29/20264:55:02 AMsell$29.39$0.0027113.380.000312211,382.1
0xEd6...c5BA
0xae...0d57
10/29/20264:55:03 AMbuy$24.66$0.0027112.840.00031229,599.19
0xbb6...6E47
0x05...4faa
10/29/20263:00:36 AMsell$20.95$0.0028882.410.00033287,254.15
0xbb6...6E47
0x4e...e393
10/29/20263:00:34 AMbuy$22.29$0.0028972.560.00033387,695.39
0xb70...110f
0x2a...88fd
10/28/20265:06:02 PMbuy$85.86$0.0020549.70.000232241,783.12
0x94E...D94C
0x31...357d
10/28/20265:06:02 PMbuy$21.55$0.0021492.430.00024298,033.27
0x1c8...864D
0xed...b14b
10/28/20265:06:01 PMsell$105.48$0.00213711.920.000241549,360.76
0x7eB...0b18
0xb5...c935
10/28/20265:05:44 PMbuy$9.97$0.0027341.120.0003093,646.45
0x920...74F9
0x82...d820
10/28/20265:05:40 PMsell$106.45$0.00266712.030.000301349,360.76
0xfAc...F483
0xb0...3e1e