WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.001671
Presyo
0.0002578 WAVAX
TVL
$538.32
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
94
Mga Bumili
53
Mga Nagbenta
41
Dami
826
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
155,550.03
Pinagsama WAVAX:
$41.52

ALVA/WAVAX price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.001671. Ang presyo ng ALVA ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $826.47. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $15,069.61. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $538.32. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $538.32.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 94 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $826.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.0002578, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.001671 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20266:59:01 AMbuy$9.99$0.0016711.540.00025785,983.31
0xB61...1FdF
0xd1...4e94
08/10/202611:14:17 PMsell$1.78$0.0015980.27670.00024851,113.8
0x94E...D94C
0x72...a718
08/10/202611:07:36 PMsell$1.81$0.0016180.28210.00025191,119.78
0x94E...D94C
0xe3...1506
08/10/202611:07:31 PMsell$1.83$0.0016410.28620.00025551,120.19
0x94E...D94C
0xa3...4edd
08/10/202610:51:16 PMbuy$10.12$0.0015971.570.00024896,333.55
0x94E...D94C
0x29...44cc
08/10/202610:51:13 PMsell$39.78$0.0015316.190.000238622,489.22
0xF5c...7eAD
0x7a...2715
08/10/202610:51:07 PMbuy$29.99$0.0020544.670.0003216,224.26
0xB9B...f7ef
0xcc...9b27
08/10/20266:19:12 PMsell$1.97$0.0016770.30490.00025881,178.11
0x94E...D94C
0x6a...d35b
08/10/20266:02:46 PMbuy$11.53$0.0016261.780.00025097,095.14
0x1c9...CA83
0x27...bb5f
08/10/20266:02:08 PMsell$15.45$0.0015512.380.00023949,419.81
0x49a...d50E
0xbd...77b6
08/10/20266:02:05 PMbuy$11.54$0.0016761.780.00025866,887.05
0x401...c221
0x8f...42ca
08/10/20266:00:35 PMsell$1.83$0.0016070.28360.00024791,144.13
0x94E...D94C
0x8c...3690
08/10/20265:32:58 PMsell$10.6$0.0016851.630.00025986,293.02
0xaE6...688E
0xd5...cead
08/10/20265:32:57 PMbuy$11.55$0.0016891.780.00026046,835.95
0xf17...9e7A
0xb7...ef33
08/10/20264:56:01 PMsell$1.82$0.0016030.28460.00024971,139.96
0x94E...D94C
0xe1...0d28
08/10/20264:36:42 PMsell$10.27$0.0016861.590.00026146,090.14
0xaE6...688E
0x86...a888
08/10/20264:35:15 PMbuy$14.93$0.0017572.310.00027258,969.04
0x49a...d50E
0x6c...adee
08/10/20264:31:12 PMsell$1.83$0.0015760.28380.00024431,161.72
0x94E...D94C
0x67...cfd7
08/10/20264:31:03 PMsell$1.85$0.0015970.28760.00024781,160.62
0x94E...D94C
0xca...e6d5
08/10/20264:27:47 PMsell$10.38$0.0016771.60.00025966,194.37
0xaE6...688E
0xfc...3582