WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.01595
Presyo
0.001768 WAVAX
TVL
$17,511.58
MKT CAP
$91.4K
5m
0%
1h
-0.14%
4h
-0.91%
24h
10.81%
Ibahagi
TXNS
252
Mga Bumili
100
Mga Nagbenta
152
Dami
6K
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
550,123.08
Pinagsama WAVAX:
$970.19

ALVA/WAVAX price stats sa Avalanche

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.01595. Ang presyo ng ALVA ay pataas 10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $5,926.94. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $91,373.27. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $17,511.59. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $17,511.59.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 252 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 152 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $5,926.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.001768, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.01595 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/07/20269:33:02 AMbuy$2.22$0.015950.24660.001768139.49
0x0EF...2e3a
0x59...2333
02/07/20269:32:50 AMbuy$2.34$0.015950.25920.001767146.69
0x0EF...2e3a
0xfb...0ebf
02/07/20269:32:42 AMbuy$2.61$0.015960.28920.001766163.75
0x0EF...2e3a
0xc3...f0ba
02/07/20269:28:24 AMbuy$1.13$0.015980.12540.00176571.01
0x0EF...2e3a
0x46...76be
02/07/20269:28:17 AMbuy$2.67$0.015960.2950.001764167.23
0x0EF...2e3a
0x49...c467
02/07/20269:28:18 AMbuy$1.34$0.015970.14850.00176584.13
0x0EF...2e3a
0xcd...d6de
02/07/20267:18:25 AMbuy$7.26$0.015740.81310.001762461.35
0x0EF...2e3a
0x18...952a
02/07/20267:16:46 AMbuy$1.36$0.015720.15280.0017686.79
0x0EF...2e3a
0x57...636f
02/07/20267:16:07 AMbuy$1.01$0.015750.11330.0017664.4
0x0EF...2e3a
0xcd...8cd9
02/07/20267:15:01 AMbuy$2.06$0.015820.22970.001759130.59
0x0EF...2e3a
0x6a...c0f8
02/07/20267:14:52 AMbuy$2.45$0.015840.27210.001758154.74
0x0EF...2e3a
0x92...81d6
02/07/20267:14:06 AMbuy$2.4$0.015860.26670.001757151.77
0x0EF...2e3a
0x6c...b308
02/07/20267:14:05 AMbuy$2.38$0.015850.26410.001756150.35
0x0EF...2e3a
0x04...4749
02/07/20267:12:42 AMbuy$2.43$0.015870.26940.001755153.46
0x0EF...2e3a
0xdd...fc26
02/07/20267:12:22 AMbuy$2.59$0.015910.2860.001754162.99
0x0EF...2e3a
0xb1...ea47
02/07/20267:11:11 AMbuy$2.23$0.015870.24630.001753140.47
0x0EF...2e3a
0x39...a9c4
02/07/20267:10:17 AMbuy$1.58$0.015860.17560.001753100.19
0x0EF...2e3a
0x2a...09dc
02/07/20266:49:00 AMbuy$27.15$0.016162.930.0017471,679.64
0x0EF...2e3a
0xf3...32d9
02/07/20266:08:24 AMsell$13.03$0.01611.40.001734809.15
0x0EF...2e3a
0x64...563c
02/07/20264:22:58 AMsell$13.34$0.016261.420.001739820.53
0x0EF...2e3a
0x54...e18e