WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALVA-WAVAX pair

Presyo USD
$0.01482
Presyo
0.001602 WAVAX
TVL
$1,585.03
MKT CAP
$107.9K
5m
0%
1h
12.16%
4h
22.69%
24h
31.47%
Ibahagi
TXNS
87
Mga Bumili
28
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0x95aD31A768d9619979b5B9f8dEe81d0095CEF869
ALVA:
0xd18555A6C2FDa350069735419900478eec4Abd96
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALVA:
53,330.81
Pinagsama WAVAX:
$85.63

ALVA/WAVAX price stats sa Avalanche

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ALVA token sa DEX Joe Trader ay $0.01482. Ang presyo ng ALVA ay pataas 31.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,008.64. Ang kontrata ng ALVA token ay 0xd18555A6C2FDa350069735419900478eec4Abd96 na may market cap na $107,941.05. Ang kontrata ng liquidity pool ay 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 na may kabuuang halaga na naka-lock (TVL) na $1,585.03. Ang ALVA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALVA/WAVAX na may kontrata na address 0x95aD31A768d9619979b5B9f8dEe81d0095CEF869 ay $1,585.03.

Ang kabuuang transaksyon ng ALVA/WAVAX ay 87 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ALVA/WAVAX pool ay may trading volume na $1,008.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALVA sa WAVAX ay 0.001602, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALVA sa USD ay $0.01482 ngayon.

ALVA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/20/20262:28:35 PMbuy$4.05$0.014820.43780.001602273.3
0x7Ae...79B5
0x9a...b870
05/20/20262:28:08 PMbuy$34.97$0.014093.770.0015232,480.91
0xa01...170b
0x95...ae2b
05/20/20261:56:37 PMbuy$6.96$0.013220.76010.001442527.03
0x7Ae...79B5
0x06...dd6b
05/20/20261:56:36 PMbuy$23.94$0.012672.610.0013821,889.47
0x497...A452
0xf3...95e1
05/20/202612:42:38 PMbuy$14.97$0.012081.620.001311,238.57
0x497...A452
0x10...98c2
05/20/202610:12:08 AMsell$9.1$0.011880.98910.001291765.66
0x4B3...27E1
0xf8...8b2e
05/20/20269:53:44 AMbuy$9.18$0.011960.99750.001299767.58
0x4B3...27E1
0x4c...dc89
05/20/20269:41:47 AMbuy$29.98$0.011323.250.0012282,647.16
0xa01...170b
0xfe...7374
05/20/20269:41:28 AMsell$14.64$0.011011.580.0011941,329.38
0xaf9...2D43
0x0d...afec
05/20/20262:01:38 AMsell$0.3928$0.011120.043130.00122135.32
0xC13...562A
0x62...a506
05/19/202611:33:51 PMsell$10.7$0.011311.170.001241946.37
0x497...A452
0xdf...2c1d
05/19/202611:20:20 PMsell$54$0.011525.920.0012644,969.61
0xF5c...7eAD
0x28...b717
05/19/202611:20:21 PMbuy$45.54$0.011524.990.0012644,218.99
0x7Ae...79B5
0xdc...7c14
05/19/202611:20:17 PMbuy$5.74$0.011740.63090.001289489.38
0x7Ae...79B5
0x1e...4183
05/19/202611:19:03 PMbuy$4.75$0.011570.52220.001269411.23
0x7Ae...79B5
0xcd...b264
05/19/202611:10:21 PMbuy$9.08$0.011330.99710.001244801.14
0x7Ae...79B5
0x63...20f9
05/19/202611:05:26 PMbuy$5.35$0.011080.58840.001218482.89
0x7Ae...79B5
0x1d...b129
05/19/202611:03:44 PMbuy$4.79$0.010910.52740.0012439.38
0x7Ae...79B5
0xbf...6c78
05/19/202611:03:11 PMbuy$6.71$0.010710.73980.00118626.96
0x7Ae...79B5
0xa7...e30a
05/19/202611:00:54 PMbuy$11.04$0.010421.210.0011481,059.24
0x7Ae...79B5
0xc9...39a0