WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALOT-WAVAX pair

Presyo USD
$0.09785
Presyo
0.007025 WAVAX
TVL
$427,778.53
MKT CAP
$9.8M
5m
0%
1h
0.14%
4h
0.15%
24h
-1.05%
Ibahagi
TXNS
40
Mga Bumili
26
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALOT:
2.19M
Pinagsama WAVAX:
$15,357.04

ALOT/WAVAX price stats sa Avalanche

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ALOT token sa DEX Joe Trader ay $0.09785. Ang presyo ng ALOT ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,300.27. Ang kontrata ng ALOT token ay 0x093783055F9047C2BfF99c4e414501F8A147bC69 na may market cap na $9,785,068.07. Ang kontrata ng liquidity pool ay 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 na may kabuuang halaga na naka-lock (TVL) na $427,778.53. Ang ALOT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALOT/WAVAX na may kontrata na address 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 ay $427,778.53.

Ang kabuuang transaksyon ng ALOT/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALOT/WAVAX pool ay may trading volume na $3,300.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALOT sa WAVAX ay 0.007025, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ALOT sa USD ay $0.09785 ngayon.

ALOT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/26/20252:54:40 PMbuy$4.06$0.097850.29220.00702541.59
0x4f5...Faf3
0xff...f4ac
11/26/20252:25:19 PMbuy$22.59$0.097831.620.007024230.96
0x34F...706f
0x7b...26b9
11/26/20252:24:38 PMbuy$28.24$0.097812.020.007023288.75
0xc1e...28C9
0x3c...5e18
11/26/20252:23:39 PMbuy$9.72$0.097790.69850.00702199.47
0x747...cA52
0x14...2c6b
11/26/20252:06:36 PMbuy$24.2$0.097781.730.00702247.49
0x11C...7522
0xbb...18d0
11/26/20252:06:35 PMbuy$23.57$0.097761.690.007019241.12
0x0f5...5220
0xb9...e7db
11/26/20252:06:33 PMbuy$24.43$0.097731.750.007017250.04
0x08B...c821
0xae...3d34
11/26/20252:05:47 PMbuy$23.41$0.097711.680.007015239.64
0x4A7...B999
0xe9...9157
11/26/20251:49:09 PMsell$4.07$0.097120.29280.00697342
0x6F3...Ab84
0xc5...e2cf
11/26/20251:02:05 PMbuy$12.78$0.09770.91810.007015130.88
0x0f5...5220
0x68...0007
11/26/20251:02:04 PMbuy$18.91$0.097681.350.007014193.63
0x7B5...22B9
0xbc...7e02
11/26/20255:30:11 AMbuy$30.65$0.098252.180.007012311.98
0x08B...c821
0x5f...0835
11/26/20255:22:17 AMbuy$191.6$0.0981613.670.0070051,951.99
0x0b2...EF4C
0x56...14aa
11/26/20255:22:15 AMbuy$191.61$0.0979813.670.0069921,955.53
0x96D...5F1b
0x61...edff
11/26/20255:05:12 AMbuy$7.24$0.097890.51730.00698674.05
0xbDE...a3B8
0x8d...f467
11/26/20255:04:32 AMbuy$7.3$0.097880.52140.00698574.64
0x07e...4376
0x49...f837
11/26/20255:00:31 AMbuy$29.21$0.097872.080.006984298.52
0xB51...e04e
0xde...ea24
11/26/20254:51:26 AMbuy$24.56$0.097851.750.006981251.05
0x90E...4e6D
0x6e...7285
11/26/20254:51:26 AMbuy$25.55$0.097871.820.006982261.13
0x7B5...22B9
0xa3...c99e
11/26/20254:33:43 AMbuy$7.27$0.097830.51860.0069874.3
0x292...356d
0x0f...073c