Impormasyon tungkol sa ALOT-WAVAX pair
- Pinagsama ALOT:
- 2.53M
- Pinagsama WAVAX:
- $13,206.45
ALOT/WAVAX price stats sa Avalanche
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ALOT token sa DEX Joe Trader ay $0.1799. Ang presyo ng ALOT ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $32,346.31. Ang kontrata ng ALOT token ay 0x093783055F9047C2BfF99c4e414501F8A147bC69 na may market cap na $18,006,677.64. Ang kontrata ng liquidity pool ay 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 na may kabuuang halaga na naka-lock (TVL) na $910,729.00. Ang ALOT/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ALOT/WAVAX ngayon?
Ang kasalukuyang liquidity ng ALOT/WAVAX na may kontrata na address 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 ay $910,729.00.
Ilang transaksyon ang mayroon sa ALOT/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALOT/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa ALOT/WAVAX pool sa nakaraang 24 na oras?
Ang ALOT/WAVAX pool ay may trading volume na $32,346.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALOT sa WAVAX?
Ang exchange rate ng 1 ALOT sa WAVAX ay 0.005218, na naitala noong 1:20 AM UTC.
Magkano ang 1 ALOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ALOT sa USD ay $0.1799 ngayon.
ALOT-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:04:49 AM | sell | $1,014.63 | $0.1799 | 29.42 | 0.005218 | 5,639.12 | 0x53...b51c | |
09/24/2025 | 12:48:00 AM | sell | $1,039.95 | $0.1807 | 30.16 | 0.005241 | 5,753.88 | 0x40...0424 | |
09/24/2025 | 12:47:27 AM | sell | $1,012.08 | $0.1815 | 29.35 | 0.005265 | 5,574.57 | 0xfd...fd2c | |
09/23/2025 | 10:19:39 PM | sell | $1 | $0.1772 | 0.02993 | 0.005277 | 5.67 | 0xca...1ed6 | |
09/23/2025 | 10:04:28 PM | buy | $1,000.39 | $0.1779 | 29.77 | 0.005297 | 5,621.48 | 0x3d...21b1 | |
09/23/2025 | 10:02:42 PM | buy | $1,000.65 | $0.1771 | 29.78 | 0.005273 | 5,648.19 | 0xd8...0c1a | |
09/23/2025 | 8:45:40 PM | sell | $9.87 | $0.1766 | 0.2924 | 0.00523 | 55.9 | 0xbb...265c | |
09/23/2025 | 8:38:28 PM | sell | $2.5 | $0.1766 | 0.07409 | 0.00523 | 14.16 | 0x73...268c | |
09/23/2025 | 8:36:20 PM | buy | $1,001.5 | $0.1773 | 29.65 | 0.00525 | 5,648.6 | 0xc2...5816 | |
09/23/2025 | 7:57:10 PM | buy | $998.41 | $0.1766 | 29.53 | 0.005226 | 5,650.92 | 0x97...61e3 | |
09/23/2025 | 7:50:24 PM | buy | $997.52 | $0.1758 | 29.5 | 0.005203 | 5,671.23 | 0xf6...a9e5 | |
09/23/2025 | 7:13:05 PM | sell | $1.75 | $0.1765 | 0.05125 | 0.00516 | 9.93 | 0x12...5d13 | |
09/23/2025 | 6:22:28 PM | buy | $1,003.27 | $0.1783 | 29.14 | 0.00518 | 5,626.25 | 0x53...01e0 | |
09/23/2025 | 5:41:08 PM | buy | $1,002.86 | $0.1784 | 28.99 | 0.005157 | 5,621.33 | 0xbf...11a5 | |
09/23/2025 | 5:36:57 PM | buy | $1,002.45 | $0.1778 | 28.93 | 0.005134 | 5,635.29 | 0xab...fa65 | |
09/23/2025 | 5:33:10 PM | buy | $1,002.26 | $0.1775 | 28.85 | 0.005111 | 5,643.99 | 0xc8...d1e3 | |
09/23/2025 | 4:08:58 PM | buy | $1,002.38 | $0.1783 | 28.6 | 0.005089 | 5,621.04 | 0x67...97bb | |
09/23/2025 | 4:03:55 PM | buy | $1,001.89 | $0.1781 | 28.49 | 0.005067 | 5,623.08 | 0x85...668e | |
09/23/2025 | 3:17:08 PM | sell | $2,036.98 | $0.1818 | 56.53 | 0.005047 | 11,200.79 | 0x7f...bc46 | |
09/23/2025 | 3:12:05 PM | sell | $2,045 | $0.1805 | 57.68 | 0.005092 | 11,328.7 | 0xa4...f7c5 |