WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALOT-WAVAX pair

Presyo USD
$0.1203
Presyo
0.007305 WAVAX
TVL
$516,961.08
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
13K
Telegram price alerts
Pares:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALOT:
2.14M
Pinagsama WAVAX:
$15,688.67

ALOT/WAVAX price stats sa Avalanche

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng ALOT token sa DEX Joe Trader ay $0.1203. Ang presyo ng ALOT ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,321.20. Ang kontrata ng ALOT token ay 0x093783055F9047C2BfF99c4e414501F8A147bC69 na may market cap na $12,036,721.67. Ang kontrata ng liquidity pool ay 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 na may kabuuang halaga na naka-lock (TVL) na $516,961.08. Ang ALOT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALOT/WAVAX na may kontrata na address 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 ay $516,961.08.

Ang kabuuang transaksyon ng ALOT/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ALOT/WAVAX pool ay may trading volume na $13,321.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALOT sa WAVAX ay 0.007305, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ALOT sa USD ay $0.1203 ngayon.

ALOT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/06/20251:14:56 AMsell$0.7389$0.12030.044850.0073056.13
0x404...5E21
0x9a...37f2
11/06/20251:10:47 AMsell$0.6713$0.12040.040710.0073055.57
0x74B...5a7d
0x61...491d
11/06/20251:10:45 AMbuy$1,798.94$0.1203109.10.00729814,948.43
0x74c...e38a
0xf4...da35
11/06/202512:48:31 AMbuy$499.16$0.119630.160.0072344,170.45
0x74c...e38a
0xc4...2fc1
11/06/202512:48:02 AMbuy$958.51$0.11957.930.0071938,053.71
0x944...1441
0x15...adb0
11/05/20259:25:22 PMbuy$0.4007$0.11890.024140.0071663.36
0xa21...EC26
0x2c...9fbe
11/05/20258:38:58 PMsell$782.33$0.118946.970.0071456,574.48
0xD54...11F6
0x9a...ab1d
11/05/20258:38:38 PMbuy$0.5725$0.12010.034360.007214.76
0x2d1...2bFF
0x29...5195
11/05/20258:38:39 PMbuy$0.3939$0.12010.023640.007213.27
0x74B...5a7d
0x0b...2a81
11/05/20258:38:36 PMsell$718.63$0.119743.120.0071866,000
0x944...1441
0x6b...c393
11/05/20258:36:25 PMsell$843.97$0.120650.580.007236,996.42
0x944...1441
0x65...1e95
11/05/20258:35:25 PMsell$2.09$0.1210.12530.00725317.27
0x90e...f762
0x4c...ce94
11/05/20258:34:46 PMsell$606.52$0.121336.350.007275,000
0x944...1441
0x9c...d5fb
11/05/20256:57:16 PMsell$0.1096$0.1230.0064950.0072870.8912
0x74B...5a7d
0x63...1ece
11/05/20255:41:04 PMsell$4.1$0.12290.24330.00728733.38
0x43C...9EdC
0x4f...515f
11/05/202511:22:17 AMbuy$50.08$0.12063.040.00733415.13
0x74c...e38a
0x06...fad0
11/05/202511:15:56 AMbuy$749.99$0.119545.750.0072966,271.21
0x944...1441
0x12...7578
11/05/202511:15:56 AMbuy$49.95$0.11923.040.007273419.04
0x944...1441
0x12...7578
11/05/202511:15:56 AMbuy$179.83$0.1210.970.0073231,498.18
0x944...1441
0x12...7578
11/05/202511:15:56 AMbuy$9.99$0.11990.60950.00731783.29
0x944...1441
0x12...7578