WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALOT-WAVAX pair

Presyo USD
$0.19
Presyo
0.008183 WAVAX
TVL
$764,537.09
MKT CAP
$19M
5m
0%
1h
-0.02%
4h
-2.89%
24h
-1.19%
Ibahagi
TXNS
71
Mga Bumili
45
Mga Nagbenta
26
Dami
16K
Telegram price alerts
Pares:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALOT:
2.02M
Pinagsama WAVAX:
$16,464.31

ALOT/WAVAX price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ALOT token sa DEX Joe Trader ay $0.19. Ang presyo ng ALOT ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $16,341.70. Ang kontrata ng ALOT token ay 0x093783055F9047C2BfF99c4e414501F8A147bC69 na may market cap na $18,950,117.61. Ang kontrata ng liquidity pool ay 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 na may kabuuang halaga na naka-lock (TVL) na $764,537.10. Ang ALOT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALOT/WAVAX na may kontrata na address 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 ay $764,537.10.

Ang kabuuang transaksyon ng ALOT/WAVAX ay 71 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALOT/WAVAX pool ay may trading volume na $16,341.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALOT sa WAVAX ay 0.008183, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALOT sa USD ay $0.19 ngayon.

ALOT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20251:03:48 PMbuy$123.28$0.195.310.008183648.85
0xEf5...4FF9
0x18...1689
08/11/202512:51:52 PMbuy$157$0.18986.760.008177826.91
0x747...cA52
0xa1...bf87
08/11/202512:51:00 PMbuy$129.18$0.18975.560.008171680.91
0x253...6CDD
0x6a...3b90
08/11/202512:49:02 PMbuy$141.22$0.18956.080.008165744.89
0x253...6CDD
0x48...d720
08/11/202512:46:00 PMbuy$23.21$0.189510.008162122.51
0x03F...dE24
0x04...92b3
08/11/202512:29:20 PMsell$0.4056$0.18930.017370.0081122.14
0x107...B4c6
0x90...f764
08/11/202512:23:58 PMbuy$23.34$0.190410.008161122.52
0x03F...dE24
0x6f...44b0
08/11/202512:22:27 PMbuy$23.34$0.190410.00816122.54
0x03F...dE24
0x41...8576
08/11/202512:03:21 PMbuy$1,003.39$0.1942.960.0081385,279.65
0x4D3...05Ed
0x36...078f
08/11/202511:59:39 AMbuy$23.38$0.189810.008116123.2
0x03F...dE24
0x30...96a7
08/11/20259:19:46 AMbuy$25.64$0.19681.050.008115130.29
0x450...AC00
0x5f...5276
08/11/20259:16:31 AMsell$1.53$0.19560.06330.0080667.84
0x44f...09Ca
0xf4...8930
08/11/20259:01:30 AMbuy$20.1$0.19690.8280.008114102.03
0xC3f...F94b
0x45...93cc
08/11/20258:44:51 AMbuy$150.41$0.19696.190.008111763.9
0xce7...bfac
0x06...c687
08/11/20258:43:15 AMbuy$50.04$0.19682.060.008107254.27
0xF00...587B
0x7f...3559
08/11/20258:42:44 AMbuy$242.74$0.1966100.0081011,234.34
0x000...0000
0xca...18d4
08/11/20258:26:31 AMbuy$245.98$0.194410.230.0080911,264.95
0xbAb...8Fc6
0x03...1f4c
08/11/20258:25:56 AMbuy$496.68$0.19420.660.0080762,558.97
0xbAb...8Fc6
0x9f...bbba
08/11/20258:25:27 AMbuy$497.39$0.192820.690.0080252,578.91
0xbAb...8Fc6
0x29...aa7a
08/11/20258:25:32 AMbuy$497.07$0.193620.680.0080552,567.5
0xbAb...8Fc6
0x35...861a