WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALOT-WAVAX pair

Presyo USD
$0.1799
Presyo
0.005218 WAVAX
TVL
$910,728.99
MKT CAP
$18M
5m
0%
1h
-0.90%
4h
1.56%
24h
4.29%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
32K
Telegram price alerts
Pares:
0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5
ALOT:
0x093783055F9047C2BfF99c4e414501F8A147bC69
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ALOT:
2.53M
Pinagsama WAVAX:
$13,206.45

ALOT/WAVAX price stats sa Avalanche

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng ALOT token sa DEX Joe Trader ay $0.1799. Ang presyo ng ALOT ay pataas 4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $32,346.31. Ang kontrata ng ALOT token ay 0x093783055F9047C2BfF99c4e414501F8A147bC69 na may market cap na $18,006,677.64. Ang kontrata ng liquidity pool ay 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 na may kabuuang halaga na naka-lock (TVL) na $910,729.00. Ang ALOT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALOT/WAVAX na may kontrata na address 0x1D07Ab9cca358ECb5c669b7fbA6BD3900df741A5 ay $910,729.00.

Ang kabuuang transaksyon ng ALOT/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALOT/WAVAX pool ay may trading volume na $32,346.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALOT sa WAVAX ay 0.005218, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALOT sa USD ay $0.1799 ngayon.

ALOT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/24/20251:04:49 AMsell$1,014.63$0.179929.420.0052185,639.12
0xe23...d33C
0x53...b51c
09/24/202512:48:00 AMsell$1,039.95$0.180730.160.0052415,753.88
0x908...D3fB
0x40...0424
09/24/202512:47:27 AMsell$1,012.08$0.181529.350.0052655,574.57
0xe23...d33C
0xfd...fd2c
09/23/202510:19:39 PMsell$1$0.17720.029930.0052775.67
0xecC...4530
0xca...1ed6
09/23/202510:04:28 PMbuy$1,000.39$0.177929.770.0052975,621.48
0xe23...d33C
0x3d...21b1
09/23/202510:02:42 PMbuy$1,000.65$0.177129.780.0052735,648.19
0xe23...d33C
0xd8...0c1a
09/23/20258:45:40 PMsell$9.87$0.17660.29240.0052355.9
0xa97...038A
0xbb...265c
09/23/20258:38:28 PMsell$2.5$0.17660.074090.0052314.16
0x434...74Dc
0x73...268c
09/23/20258:36:20 PMbuy$1,001.5$0.177329.650.005255,648.6
0xe23...d33C
0xc2...5816
09/23/20257:57:10 PMbuy$998.41$0.176629.530.0052265,650.92
0xe23...d33C
0x97...61e3
09/23/20257:50:24 PMbuy$997.52$0.175829.50.0052035,671.23
0xe23...d33C
0xf6...a9e5
09/23/20257:13:05 PMsell$1.75$0.17650.051250.005169.93
0xD4C...2bfD
0x12...5d13
09/23/20256:22:28 PMbuy$1,003.27$0.178329.140.005185,626.25
0xe23...d33C
0x53...01e0
09/23/20255:41:08 PMbuy$1,002.86$0.178428.990.0051575,621.33
0xe23...d33C
0xbf...11a5
09/23/20255:36:57 PMbuy$1,002.45$0.177828.930.0051345,635.29
0xe23...d33C
0xab...fa65
09/23/20255:33:10 PMbuy$1,002.26$0.177528.850.0051115,643.99
0xe23...d33C
0xc8...d1e3
09/23/20254:08:58 PMbuy$1,002.38$0.178328.60.0050895,621.04
0xe23...d33C
0x67...97bb
09/23/20254:03:55 PMbuy$1,001.89$0.178128.490.0050675,623.08
0xe23...d33C
0x85...668e
09/23/20253:17:08 PMsell$2,036.98$0.181856.530.00504711,200.79
0xe23...d33C
0x7f...bc46
09/23/20253:12:05 PMsell$2,045$0.180557.680.00509211,328.7
0xe23...d33C
0xa4...f7c5