Impormasyon tungkol sa AAVE.e-WAVAX pair
- Pinagsama AAVE.e:
- 2,189.11
- Pinagsama WAVAX:
- $10,785.96
AAVE.e/WAVAX price stats sa Avalanche
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng AAVE.e token sa DEX Joe Trader ay $169.98. Ang presyo ng AAVE.e ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $103,814.32. Ang kontrata ng AAVE.e token ay 0x63a72806098Bd3D9520cC43356dD78afe5D386D9 na may market cap na $2,507,868.08. Ang kontrata ng liquidity pool ay 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F na may kabuuang halaga na naka-lock (TVL) na $742,585.98. Ang AAVE.e/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng AAVE.e/WAVAX ngayon?
Ang kasalukuyang liquidity ng AAVE.e/WAVAX na may kontrata na address 0xc3e6D9f7a3A5E3e223356383C7C055Ee3F26A34F ay $742,585.98.
Ilang transaksyon ang mayroon sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE.e/WAVAX ay 220 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa AAVE.e/WAVAX pool sa nakaraang 24 na oras?
Ang AAVE.e/WAVAX pool ay may trading volume na $103,814.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE.e sa WAVAX?
Ang exchange rate ng 1 AAVE.e sa WAVAX ay 4.93, na naitala noong 4:22 AM UTC.
Magkano ang 1 AAVE.e sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE.e sa USD ay $169.98 ngayon.
AAVE.e-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 4:15:11 AM | buy | $285.03 | $169.98 | 8.28 | 4.93 | 1.67 | 0x61...0b9a | |
11/16/2024 | 4:02:08 AM | sell | $303.72 | $168.15 | 8.86 | 4.9 | 1.8 | 0x57...2fd6 | |
11/16/2024 | 3:50:34 AM | sell | $180.36 | $167.55 | 5.29 | 4.91 | 1.07 | 0x58...879e | |
11/16/2024 | 3:48:30 AM | buy | $50.61 | $168.58 | 1.48 | 4.94 | 0.3002 | 0x72...b440 | |
11/16/2024 | 3:48:30 AM | buy | $49.99 | $168.62 | 1.46 | 4.94 | 0.2964 | 0x72...b440 | |
11/16/2024 | 3:44:26 AM | buy | $294.85 | $168.42 | 8.64 | 4.94 | 1.75 | 0x6a...f591 | |
11/16/2024 | 3:40:28 AM | sell | $1,030.89 | $167.46 | 30.29 | 4.92 | 6.15 | 0x10...191a | |
11/16/2024 | 3:34:16 AM | sell | $277.64 | $167.01 | 8.2 | 4.93 | 1.66 | 0x03...e931 | |
11/16/2024 | 3:20:16 AM | buy | $268.79 | $168.04 | 7.94 | 4.96 | 1.59 | 0x67...26d2 | |
11/16/2024 | 3:20:08 AM | buy | $295.03 | $167.78 | 8.72 | 4.96 | 1.75 | 0xe5...7fc5 | |
11/16/2024 | 3:13:58 AM | buy | $284.36 | $167.52 | 8.4 | 4.95 | 1.69 | 0xf5...89ab | |
11/16/2024 | 3:07:36 AM | sell | $290.85 | $165.91 | 8.63 | 4.92 | 1.75 | 0xfd...8c1f | |
11/16/2024 | 3:02:18 AM | sell | $318.05 | $165.93 | 9.45 | 4.93 | 1.91 | 0xf0...6694 | |
11/16/2024 | 3:01:23 AM | sell | $291.38 | $165.9 | 8.67 | 4.93 | 1.75 | 0xe5...08ac | |
11/16/2024 | 3:00:27 AM | sell | $295.28 | $165.83 | 8.81 | 4.94 | 1.78 | 0x76...669b | |
11/16/2024 | 3:00:12 AM | sell | $292.99 | $166.1 | 8.74 | 4.95 | 1.76 | 0x48...0e27 | |
11/16/2024 | 2:59:40 AM | sell | $273.63 | $166.36 | 8.16 | 4.96 | 1.64 | 0x9e...ef6c | |
11/16/2024 | 2:46:09 AM | sell | $498.73 | $166.24 | 14.92 | 4.97 | 3 | 0xb2...6f66 | |
11/16/2024 | 2:38:09 AM | sell | $302.06 | $166.61 | 9.03 | 4.98 | 1.81 | 0x4e...6fc4 | |
11/16/2024 | 2:27:07 AM | buy | $226.95 | $167.08 | 6.81 | 5.01 | 1.35 | 0x9b...6670 |