- WhatToFarm
- Avalanche
- Hurricane
- WAVAX-USDC.e LPs
Impormasyon tungkol sa WAVAX-USDC.e pair
- Pinagsama WAVAX:
- 1,621.05
- Pinagsama USDC.e:
- $31,726.77
WAVAX/USDC.e price stats sa Avalanche
Noong Abril 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Hurricane ay $19.62. Ang presyo ng WAVAX ay pataas 2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $929.83. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $233,715,154.96. Ang kontrata ng liquidity pool ay 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 na may kabuuang halaga na naka-lock (TVL) na $63,453.55. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC.e ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x25f21ea641F7113B86A1542eE79936ed3670cDe7 ay $63,453.55.
Ilang transaksyon ang mayroon sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC.e ay 77 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC.e pool sa nakaraang 24 na oras?
Ang WAVAX/USDC.e pool ay may trading volume na $929.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC.e?
Ang exchange rate ng 1 WAVAX sa USDC.e ay 19.62, na naitala noong 12:35 PM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $19.62 ngayon.
WAVAX-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:29:12 PM | buy | $7.76 | $19.62 | 7.76 | 19.62 | 0.3955 | 0x54...10be | |
| 04/19/2025 | 12:18:28 PM | buy | $17.93 | $19.6 | 17.93 | 19.6 | 0.9144 | 0x73...9dd5 | |
| 04/19/2025 | 11:27:41 AM | sell | $14.34 | $19.49 | 14.34 | 19.49 | 0.736 | 0x67...bd10 | |
| 04/19/2025 | 11:21:22 AM | sell | $10.67 | $19.5 | 10.67 | 19.5 | 0.5473 | 0x93...8a8c | |
| 04/19/2025 | 10:35:44 AM | sell | $13.84 | $19.52 | 13.84 | 19.52 | 0.709 | 0x67...ff81 | |
| 04/19/2025 | 10:34:27 AM | sell | $10.3 | $19.53 | 10.3 | 19.53 | 0.5272 | 0x8e...e75e | |
| 04/19/2025 | 9:53:55 AM | sell | $15.27 | $19.55 | 15.27 | 19.55 | 0.781 | 0x26...f42a | |
| 04/19/2025 | 9:53:08 AM | sell | $13.96 | $19.56 | 13.96 | 19.56 | 0.7135 | 0xb9...5783 | |
| 04/19/2025 | 9:21:35 AM | buy | $13.93 | $19.68 | 13.93 | 19.68 | 0.7078 | 0xa4...3ff8 | |
| 04/19/2025 | 9:20:17 AM | buy | $17.93 | $19.66 | 17.93 | 19.66 | 0.9117 | 0x30...eca2 | |
| 04/19/2025 | 9:18:53 AM | buy | $17.93 | $19.64 | 17.93 | 19.64 | 0.9127 | 0xf6...902e | |
| 04/19/2025 | 9:12:19 AM | buy | $13.93 | $19.62 | 13.93 | 19.62 | 0.71 | 0xa6...7063 | |
| 04/19/2025 | 9:11:15 AM | buy | $9.93 | $19.61 | 9.93 | 19.61 | 0.5068 | 0x49...1f53 | |
| 04/19/2025 | 9:10:47 AM | buy | $9.93 | $19.59 | 9.93 | 19.59 | 0.507 | 0x89...2611 | |
| 04/19/2025 | 9:10:46 AM | buy | $8.9 | $19.58 | 8.9 | 19.58 | 0.4546 | 0x4f...45bc | |
| 04/19/2025 | 9:09:35 AM | buy | $8 | $19.57 | 8 | 19.57 | 0.4088 | 0x57...4292 | |
| 04/19/2025 | 9:08:32 AM | buy | $9.93 | $19.56 | 9.93 | 19.56 | 0.5079 | 0x2a...5e91 | |
| 04/19/2025 | 9:04:12 AM | buy | $21.49 | $19.54 | 21.49 | 19.54 | 1.09 | 0xbf...29b4 | |
| 04/19/2025 | 8:41:42 AM | buy | $9.66 | $19.52 | 9.66 | 19.52 | 0.4947 | 0x07...a4c4 | |
| 04/19/2025 | 7:43:45 AM | buy | $21.9 | $19.5 | 21.9 | 19.5 | 1.12 | 0x1c...1f6a |