WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.2578
Presyo
0.009843 WAVAX
TVL
$33,149.89
MKT CAP
$137.8M
5m
0%
1h
0%
4h
0%
24h
7.24%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
494
Telegram price alerts
Pares:
0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
64,707.83
Pinagsama WAVAX:
$632.74

PNG/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PNG token sa DEX Hurricane ay $0.2578. Ang presyo ng PNG ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $493.79. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $137,809,021.56. Ang kontrata ng liquidity pool ay 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d na may kabuuang halaga na naka-lock (TVL) na $33,149.90. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d ay $33,149.90.

Ang kabuuang transaksyon ng PNG/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $493.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.009843, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.2578 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/202412:30:13 AMsell$159.01$0.25786.070.009843616.71
0x8D0...d191
0xdf...5610
10/04/20244:26:22 PMbuy$70.87$0.26062.70.009955271.87
0xa83...362F
0xa3...c0d4
10/04/20244:12:20 PMbuy$70.21$0.25752.690.009871272.63
0x993...0866
0xd0...00c8
10/04/202410:50:07 AMbuy$64.06$0.24882.520.00979257.39
0x59c...52cd
0xbb...d711
10/04/20246:18:27 AMbuy$63.27$0.24382.520.009712259.45
0xF4b...0393
0x63...2138
10/04/20242:04:11 AMbuy$66.35$0.24042.650.009632275.97
0x9d6...83b1
0x60...cb8d
10/03/202411:20:59 PMbuy$65.17$0.23512.640.009551277.14
0xDf4...A5ad
0x4d...a4a5
10/03/20248:31:25 PMbuy$67.05$0.23262.720.009469288.16
0x142...C2BF
0xb1...b92b
10/03/20244:25:45 PMbuy$64.82$0.22612.690.009387286.71
0xa83...362F
0x3e...bf08
10/03/20242:25:42 PMbuy$67.5$0.22682.760.009304297.6
0xa3c...F442
0x40...ad54
10/03/202412:51:45 PMbuy$63.41$0.22482.60.009224282.01
0x7eA...6057
0x33...61f3
10/03/202410:36:16 AMsell$117.63$0.22824.740.009201515.31
0xd57...4d5e
0xe9...17ce
10/03/20249:25:56 AMsell$66.4$0.22872.70.009313290.27
0x27e...5d9f
0x2a...13d8
10/03/20249:00:12 AMsell$64.15$0.23022.610.009393278.6
0x443...1465
0x61...a8c8
10/03/20245:12:22 AMsell$76.71$0.24282.990.009478315.97
0x993...0866
0x1f...be7d
10/02/20246:18:02 PMbuy$76.59$0.24233.010.009535315.98
0x443...1465
0xcc...a42c
10/02/20241:50:52 PMbuy$77.58$0.24432.990.009444317.51
0x7eA...6057
0xfa...1dcf
10/02/20241:31:05 PMbuy$82.1$0.23913.210.00935343.39
0xD10...Ec7e
0x88...0467
10/02/202412:20:33 PMbuy$61.18$0.24022.360.009266254.69
0x7e0...82E2
0x29...9efb
10/02/202410:00:07 AMbuy$52.28$0.2392.010.0092218.68
0x993...0866
0xa9...b02b