WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02574
Presyo
0.002796 WAVAX
TVL
$6,638.62
MKT CAP
$13.9M
5m
0%
1h
0%
4h
2.58%
24h
-0.18%
Ibahagi
TXNS
74
Mga Bumili
16
Mga Nagbenta
58
Dami
168
Telegram price alerts
Pares:
0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
129,213.14
Pinagsama WAVAX:
$360.46

PNG/WAVAX price stats sa Avalanche

Noong Marso 9, 2026, ang kasalukuyang presyo ng PNG token sa DEX Hurricane ay $0.02574. Ang presyo ng PNG ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $167.72. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $13,852,306.51. Ang kontrata ng liquidity pool ay 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d na may kabuuang halaga na naka-lock (TVL) na $6,638.62. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d ay $6,638.62.

Ang kabuuang transaksyon ng PNG/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $167.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.002796, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02574 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/09/20262:06:09 PMbuy$2.34$0.025740.25420.00279690.93
0x443...1465
0x76...24a2
03/09/20262:06:07 PMbuy$4.69$0.025690.51020.00279182.86
0xDf4...A5ad
0x4c...6f30
03/09/202612:48:46 PMbuy$2.54$0.025440.27890.002784100.2
0x993...0866
0xfb...07c4
03/09/202612:11:13 PMbuy$0.7813$0.025250.086030.00278130.93
0x000...4b1f
0x52...6c21
03/09/202611:20:29 AMbuy$0.5575$0.025090.061760.0027822.21
0x000...4b1f
0xa8...b6f9
03/09/20269:21:02 AMbuy$0.4016$0.025220.044260.00277915.92
0x000...4b1f
0x7f...dada
03/09/20267:17:44 AMbuy$0.9039$0.025110.10.00277835.99
0xd57...4d5e
0x88...4556
03/09/20266:53:51 AMsell$0.6113$0.02520.066970.00276124.25
0x000...4b1f
0x89...1d24
03/09/20266:00:18 AMsell$2.59$0.025480.28150.002764101.86
0x443...1465
0x58...ca1d
03/09/20265:59:55 AMsell$0.4054$0.025470.044030.00276615.91
0x000...4b1f
0x66...8f6f
03/09/20265:50:21 AMsell$1.99$0.025530.21650.00276878.21
0x3e8...28e1
0x89...f069
03/09/20265:15:09 AMbuy$0.1832$0.025050.020370.0027867.31
0x000...4b1f
0xaa...f933
03/09/20263:41:32 AMbuy$0.01086$0.024990.0012110.0027860.4346
0x000...4b1f
0xb8...4729
03/09/20263:41:27 AMsell$2.69$0.024860.30030.002772108.33
0xdeB...a9c4
0xd4...0e22
03/09/20263:18:52 AMsell$2.14$0.025110.23660.00277685.22
0x000...4b1f
0x93...f3ba
03/09/20263:17:32 AMsell$3.07$0.025140.33960.00278122.15
0x000...4b1f
0x6c...65ab
03/09/20263:15:23 AMsell$1.89$0.025270.20890.00278575.03
0x7eA...6057
0x9a...97f1
03/09/20263:15:18 AMsell$1.06$0.025260.11710.00278742.03
0x000...4b1f
0xcc...cb6c
03/09/20263:11:57 AMsell$2.7$0.02520.30.00279107.5
0xdeB...a9c4
0xa6...d046
03/09/20263:11:03 AMsell$1.98$0.025240.21950.00279478.54
0x993...0866
0x29...71e6