WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.02913
Presyo
0.003051 WAVAX
TVL
$7,256.83
MKT CAP
$15.7M
5m
0.03%
1h
0.17%
4h
1.33%
24h
-2.98%
Ibahagi
TXNS
99
Mga Bumili
41
Mga Nagbenta
58
Dami
345
Telegram price alerts
Pares:
0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
124,199.68
Pinagsama WAVAX:
$380.03

PNG/WAVAX price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng PNG token sa DEX Hurricane ay $0.02913. Ang presyo ng PNG ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $345.18. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $15,673,105.35. Ang kontrata ng liquidity pool ay 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d na may kabuuang halaga na naka-lock (TVL) na $7,256.83. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d ay $7,256.83.

Ang kabuuang transaksyon ng PNG/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 58 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $345.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.003051, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.02913 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20262:29:09 AMsell$0.6753$0.029130.070730.00305123.18
0x000...4b1f
0x7f...e049
04/22/20262:27:10 AMsell$2.47$0.029120.25920.00305384.87
0x9d6...83b1
0x60...f47c
04/22/20262:25:40 AMsell$0.676$0.029120.070950.00305623.21
0x000...4b1f
0xd5...c193
04/22/20262:17:17 AMsell$1.93$0.029080.20320.00305866.45
0x7eA...6057
0x9f...f3ab
04/21/202611:40:22 PMsell$3.11$0.028740.33130.003063108.17
0x45F...9893
0xb5...830c
04/21/20269:37:06 PMsell$1.86$0.028590.20030.00306765.31
0xdeB...a9c4
0x92...839a
04/21/20268:32:37 PMsell$0.6845$0.028720.073140.00306923.83
0x000...4b1f
0x27...5bd6
04/21/20268:32:23 PMsell$0.4728$0.028690.050590.0030716.47
0x000...4b1f
0xcf...1a90
04/21/20268:26:33 PMsell$0.4777$0.028670.051170.00307116.66
0x000...4b1f
0x6a...6a45
04/21/20267:45:17 PMbuy$4.29$0.028370.46660.003086151.2
0x000...4b1f
0x3c...94ba
04/21/20267:44:04 PMbuy$2.31$0.028350.25130.0030881.59
0x443...1465
0x58...8c59
04/21/20267:41:54 PMbuy$2.31$0.028410.25070.00307681.5
0x993...0866
0x63...10f0
04/21/20267:40:11 PMbuy$0.5699$0.028410.061650.00307420.05
0x000...4b1f
0x00...99ce
04/21/20267:36:47 PMbuy$2.5$0.028450.26980.00307187.87
0x1aD...FF86
0x4d...454d
04/21/20267:36:38 PMbuy$0.5031$0.028450.054260.00306817.68
0x000...4b1f
0x68...d0b5
04/21/20266:36:54 PMbuy$1.86$0.028540.19990.00306665.18
0x419...EC76
0x81...faed
04/21/20264:18:13 PMsell$0.09939$0.028570.010590.0030463.47
0x000...4b1f
0x50...84c9
04/21/20264:01:46 PMsell$1.41$0.02870.14990.00304849.2
0x000...4b1f
0xd3...7404
04/21/20264:01:06 PMsell$0.8497$0.028680.090350.0030529.62
0x000...4b1f
0xdd...be3a
04/21/20263:41:00 PMsell$0.1298$0.028560.013870.003054.54
0x000...4b1f
0x46...6abb