WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNG-WAVAX pair

Presyo USD
$0.0768
Presyo
0.004127 WAVAX
TVL
$15,988.39
MKT CAP
$41.3M
5m
0%
1h
0%
4h
-0.35%
24h
-1.73%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
161
Telegram price alerts
Pares:
0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNG:
104,323.75
Pinagsama WAVAX:
$429.56

PNG/WAVAX price stats sa Avalanche

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng PNG token sa DEX Hurricane ay $0.0768. Ang presyo ng PNG ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $160.58. Ang kontrata ng PNG token ay 0x60781C2586D68229fde47564546784ab3fACA982 na may market cap na $41,321,449.26. Ang kontrata ng liquidity pool ay 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d na may kabuuang halaga na naka-lock (TVL) na $15,988.39. Ang PNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNG/WAVAX na may kontrata na address 0xfFbdE223ba865d1aD0f3275A1935e808cE0B229d ay $15,988.39.

Ang kabuuang transaksyon ng PNG/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PNG/WAVAX pool ay may trading volume na $160.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNG sa WAVAX ay 0.004127, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 PNG sa USD ay $0.0768 ngayon.

PNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/02/202510:56:44 AMbuy$5.57$0.07680.29980.00412772.64
0x8D0...d191
0x67...f2ee
11/02/202510:24:32 AMbuy$13.09$0.077070.69940.004117169.85
0x34C...Bdb7
0x27...0dbd
11/02/20257:30:41 AMsell$7.55$0.077070.40070.0040997.97
0x709...8e16
0xa9...ae99
11/02/20254:56:17 AMsell$5.63$0.077210.30050.00411772.97
0x34C...Bdb7
0x36...fff6
11/02/20254:56:17 AMsell$20.65$0.076961.10.004104268.35
0xF1e...f7df
0xdf...4c52
11/01/20259:31:13 PMsell$6.2$0.077120.33190.00412380.49
0x9d6...83b1
0x1c...da80
11/01/20259:30:42 PMsell$11.22$0.077290.60020.004132145.23
0xF1e...f7df
0xf7...7662
11/01/20259:05:51 PMsell$3.74$0.077430.20010.0041448.35
0x5b9...A138
0x41...35cc
11/01/20258:01:15 PMsell$5.6$0.077450.30020.00414572.42
0x8D0...d191
0x77...2e97
11/01/20253:06:47 PMsell$27.95$0.07741.50.004162361.15
0x9B7...0768
0xe1...aa33
11/01/20253:06:13 PMsell$8.35$0.077750.44940.004181107.47
0x1aD...FF86
0xed...72ae
11/01/20252:30:56 PMbuy$3.6$0.077550.19560.00420946.48
0xDf4...A5ad
0x71...b180
11/01/20252:10:47 PMbuy$3.9$0.077830.21110.00420550.21
0xDf4...A5ad
0x8d...48e6
11/01/20251:42:50 PMbuy$3.91$0.0780.21060.00420150.14
0x993...0866
0xf2...fb2e
11/01/20251:32:56 PMsell$16.76$0.077830.9010.004182215.43
0xEf0...3043
0x1e...b0fe
11/01/20251:28:21 PMsell$16.77$0.078150.90150.0042214.64
0x419...EC76
0x4d...00b7
11/01/20258:01:23 AMsell$7.2$0.078040.38890.00421292.33
0xDf4...A5ad
0x54...e540
11/01/20251:32:47 AMsell$7.14$0.077160.39070.0042292.58
0x443...1465
0xcb...a5f3
11/01/202512:48:18 AMsell$7.23$0.07650.40.00422794.63
0xdeB...a9c4
0x1f...c53b
11/01/202512:40:38 AMsell$12.67$0.076690.70070.004238165.31
0x8Ce...548a
0x7f...fec4