WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCT-WAVAX pair

Presyo USD
$0.00003534
Presyo
0.051433 WAVAX
TVL
$2,204.05
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
64
Telegram price alerts
Pares:
0xEa7352aa86C77487F583160098f6982E6f051AF9
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HCT:
31.33M
Pinagsama WAVAX:
$44.7

HCT/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng HCT token sa DEX Hurricane V2 ay $0.00003534. Ang presyo ng HCT ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $63.55. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $45,400.12. Ang kontrata ng liquidity pool ay 0xEa7352aa86C77487F583160098f6982E6f051AF9 na may kabuuang halaga na naka-lock (TVL) na $2,204.05. Ang HCT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCT/WAVAX na may kontrata na address 0xEa7352aa86C77487F583160098f6982E6f051AF9 ay $2,204.05.

Ang kabuuang transaksyon ng HCT/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HCT/WAVAX pool ay may trading volume na $63.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCT sa WAVAX ay 0.000001433, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.00003534 ngayon.

HCT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20251:30:12 PMbuy$27.99$0.000034921.130.051416801,598
0xB80...DF95
0x05...ea54
05/11/20251:30:13 PMsell$8.54$0.000035340.34640.051433241,661.57
0x7eA...6057
0xaa...af01
05/11/20251:31:43 AMsell$2.78$0.000034840.10990.05137679,893.92
0x8e5...15D3
0x06...d415
05/11/20251:31:37 AMbuy$7.05$0.000034920.27860.051379201,994.64
0x993...0866
0x00...ba4e
05/10/202511:55:59 PMsell$6.04$0.000035440.23370.051369170,612.76
0x3e8...28e1
0x89...2c28
05/10/20259:44:06 PMsell$5.22$0.000035080.20590.051383148,872.56
0x443...1465
0x64...e70f
05/10/20259:12:24 PMsell$5.9$0.000034890.23650.051397169,277.58
0x1aD...FF86
0x47...0edf
05/10/202510:21:12 AMsell$5.07$0.000034720.20610.051411146,047.05
0x993...0866
0xab...c982
05/10/20257:10:40 AMsell$5.6$0.000034220.23340.051425163,744.45
0x993...0866
0x7d...2d04
05/10/202512:53:30 AMbuy$2.31$0.000033360.10.05143869,514.9
0x099...Fb43
0x17...b1dd
05/10/202512:31:28 AMbuy$2.34$0.000033530.10.05143269,825.69
0xEf0...3043
0x2f...9efc
05/10/202512:28:42 AMbuy$9.36$0.000032890.39970.051403284,794.19
0xd57...4d5e
0x1f...b6b6
05/10/202512:28:42 AMbuy$2.34$0.000033420.10.05142570,138.57
0x421...3458
0x3e...2da5
05/10/202512:28:42 AMbuy$2.34$0.000033270.10.05141970,453.56
0xEf0...3043
0x28...2f77
05/10/202512:28:42 AMsell$23.52$0.0000331410.051414709,611.43
0xB80...DF95
0x3b...4419
05/10/202512:16:48 AMsell$4.45$0.000033950.19050.051452131,209.8
0x45F...9893
0x66...8cc6
05/09/20258:55:34 PMbuy$2.3$0.000033780.10.05146468,298.35
0x5b9...A138
0xf0...2a92
05/09/20256:15:02 PMsell$2.35$0.000033860.10130.05145569,622.15
0x421...3458
0x90...d957
05/09/202511:22:25 AMsell$5.62$0.000034890.23620.051466161,111.06
0x993...0866
0x83...539e
05/09/202510:44:49 AMsell$2.34$0.000034220.10120.05147768,548.34
0x5b9...A138
0x24...33fa