WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCT-WAVAX pair

Presyo USD
$0.00004044
Presyo
0.052183 WAVAX
TVL
$2,101.7
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
61
Telegram price alerts
Pares:
0xEa7352aa86C77487F583160098f6982E6f051AF9
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HCT:
25.96M
Pinagsama WAVAX:
$56.72

HCT/WAVAX price stats sa Avalanche

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng HCT token sa DEX Hurricane ay $0.00004044. Ang presyo ng HCT ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $60.75. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $52,786.59. Ang kontrata ng liquidity pool ay 0xEa7352aa86C77487F583160098f6982E6f051AF9 na may kabuuang halaga na naka-lock (TVL) na $2,101.71. Ang HCT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCT/WAVAX na may kontrata na address 0xEa7352aa86C77487F583160098f6982E6f051AF9 ay $2,101.71.

Ang kabuuang transaksyon ng HCT/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HCT/WAVAX pool ay may trading volume na $60.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCT sa WAVAX ay 0.000002183, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.00004044 ngayon.

HCT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20254:00:18 PMbuy$9.58$0.000039910.51750.052154240,199.55
0x9d6...83b1
0xf5...8bd4
11/01/20254:00:17 PMsell$21.39$0.000040121.150.052166533,131.64
0xB80...DF95
0xfb...d0f1
11/01/20254:00:19 PMbuy$4.13$0.000040440.2230.052183102,177.27
0x45F...9893
0xc3...a516
11/01/202510:39:47 AMsell$3.55$0.000041060.19180.05221886,487.08
0x443...1465
0x42...1fbf
11/01/20253:06:59 AMsell$3.82$0.000041030.20840.05223393,327.07
0x993...0866
0xad...cc6c
11/01/20251:20:14 AMsell$1.83$0.000040950.10040.05224544,732.29
0x709...8e16
0xe9...a09d
10/31/20258:24:16 PMbuy$1.82$0.000041150.10.05225944,258.21
0xF1e...f7df
0x5c...2516
10/31/20257:52:59 PMbuy$1.83$0.000041280.10.05225144,412.07
0x5b9...A138
0xc4...0280
10/31/20257:45:10 PMsell$4.21$0.000041030.23020.052243102,656.94
0x1aD...FF86
0x69...42ed
10/31/20255:18:35 PMbuy$4.16$0.000040550.23150.052256102,625.94
0x45F...9893
0x76...9e5f
10/31/20254:42:09 PMbuy$4.39$0.000040580.24240.052238108,337.95
0x1aD...FF86
0xd5...7630
10/31/202512:17:07 PMsell$4.23$0.000040980.22990.052224103,379.65
0x1aD...FF86
0xc5...feb6
10/31/202512:44:13 AMsell$3.88$0.000040750.21360.05224195,293.5
0x7eA...6057
0xd7...683d
10/30/20259:49:04 PMsell$3.83$0.000040550.21370.05225894,647.62
0x1aD...FF86
0x70...6983
10/30/20257:49:16 PMsell$5.42$0.000040070.30830.052278135,308.54
0x993...0866
0x2c...aa50
10/30/20257:49:15 PMbuy$11.78$0.000040060.67010.052278294,149
0xB80...DF95
0xb7...7fa4
10/30/20257:39:26 PMbuy$4.14$0.000040140.23130.052243103,137.61
0x3e8...28e1
0x8a...3511
10/30/20255:15:49 PMbuy$4.39$0.000040350.2420.052224108,812.08
0x993...0866
0x82...fc7e
10/30/20253:40:13 PMbuy$4.15$0.000040520.22630.052206102,600.94
0x45F...9893
0xc2...43ab
10/30/20252:17:51 PMbuy$1.85$0.000040740.10.05219345,583.28
0x647...4501
0x4d...8529