WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCT-WAVAX pair

Presyo USD
$0.00004255
Presyo
0.051491 WAVAX
TVL
$2,669.71
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0xEa7352aa86C77487F583160098f6982E6f051AF9
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HCT:
31.35M
Pinagsama WAVAX:
$46.8

HCT/WAVAX price stats sa Avalanche

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng HCT token sa DEX Hurricane ay $0.00004255. Ang presyo ng HCT ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.68. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $55,539.12. Ang kontrata ng liquidity pool ay 0xEa7352aa86C77487F583160098f6982E6f051AF9 na may kabuuang halaga na naka-lock (TVL) na $2,669.72. Ang HCT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCT/WAVAX na may kontrata na address 0xEa7352aa86C77487F583160098f6982E6f051AF9 ay $2,669.72.

Ang kabuuang transaksyon ng HCT/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HCT/WAVAX pool ay may trading volume na $22.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCT sa WAVAX ay 0.000001491, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.00004255 ngayon.

HCT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/09/20251:39:27 AMbuy$5.7$0.000042550.19990.051491134,063.4
0x9B7...0768
0x0a...f145
10/08/20257:07:57 PMsell$7.31$0.000043420.24980.051483168,383.62
0x1aD...FF86
0xd2...bcc0
10/08/20252:17:42 PMsell$6.82$0.00004290.23860.051499159,168.75
0x443...1465
0x06...f700
10/08/20254:51:17 AMsell$2.83$0.000042640.10020.0515166,373.38
0x419...EC76
0x28...f067
10/07/202511:39:55 PMbuy$2.97$0.000042730.10580.05151969,678
0xB80...DF95
0x26...ade4
10/07/202511:11:33 PMbuy$2.97$0.000042730.10530.05151269,673
0xB80...DF95
0x5b...0c27
10/07/20257:58:41 PMbuy$2.96$0.000042610.10480.05150569,662
0xB80...DF95
0x91...7084
10/07/20256:24:28 PMbuy$2.95$0.000042410.10440.05149869,662
0xB80...DF95
0x1b...bd6f
10/07/20256:20:45 PMsell$2.89$0.000042220.10210.05148968,541.03
0x421...3458
0xcf...b644
10/07/20256:20:45 PMbuy$2.95$0.000042470.10440.05149869,674
0xB80...DF95
0x3c...793c
10/07/20254:13:46 PMbuy$2.95$0.000042360.10390.05149269,667
0xB80...DF95
0xfd...d5f7
10/07/20253:44:36 PMbuy$2.94$0.000042370.10330.05148569,570
0xB80...DF95
0x4d...35f8
10/07/20253:33:47 PMbuy$2.96$0.000042660.10290.05147869,593
0xB80...DF95
0xef...86c7
10/07/20252:14:10 PMbuy$14.76$0.0000430.50660.051475343,399.39
0xB80...DF95
0x57...c849
10/07/20252:14:11 PMsell$7.25$0.000042990.24870.051474168,644.73
0x45F...9893
0x06...bd7e
10/07/20252:14:04 PMbuy$2.95$0.000042450.10130.05145669,615
0xB80...DF95
0x2b...cf50
10/07/20252:12:12 PMbuy$2.94$0.000042260.10090.05144969,604
0xB80...DF95
0x45...79ee
10/07/20251:59:34 PMbuy$2.95$0.00004250.10040.05144369,597
0xB80...DF95
0x37...400e
10/07/20251:49:04 PMbuy$2.93$0.000042220.10.05143769,600
0xB80...DF95
0xc4...a136
10/07/20251:46:17 PMbuy$2.9$0.000041780.099580.05143169,592
0xB80...DF95
0xa2...cb8a