WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCT-WAVAX pair

Presyo USD
$0.00003945
Presyo
0.052093 WAVAX
TVL
$2,058.75
MKT CAP
$51.4K
5m
0%
1h
0%
4h
-0.17%
24h
-2.94%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
175
Telegram price alerts
Pares:
0xEa7352aa86C77487F583160098f6982E6f051AF9
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HCT:
26.11M
Pinagsama WAVAX:
$54.62

HCT/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng HCT token sa DEX Hurricane ay $0.00003945. Ang presyo ng HCT ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $174.50. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $51,441.59. Ang kontrata ng liquidity pool ay 0xEa7352aa86C77487F583160098f6982E6f051AF9 na may kabuuang halaga na naka-lock (TVL) na $2,058.76. Ang HCT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCT/WAVAX na may kontrata na address 0xEa7352aa86C77487F583160098f6982E6f051AF9 ay $2,058.76.

Ang kabuuang transaksyon ng HCT/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HCT/WAVAX pool ay may trading volume na $174.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCT sa WAVAX ay 0.000002093, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.00003945 ngayon.

HCT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/20254:48:23 AMsell$3.69$0.000039450.19580.05209393,549.54
0x443...1465
0x58...6cae
06/18/20254:15:06 AMbuy$1.87$0.000039520.10.05210947,395.95
0x5b9...A138
0xf9...c178
06/18/202512:39:19 AMbuy$1.96$0.000039260.10490.05210249,942.64
0x38B...Bb2A
0xad...4e96
06/18/202512:39:17 AMsell$3.29$0.000039080.17650.05209284,371.01
0x3e8...28e1
0x2d...f836
06/17/202510:40:06 PMbuy$1.84$0.000038930.10.05210747,444.26
0x647...4501
0xfa...200c
06/17/20256:41:30 PMbuy$1.53$0.000038590.083720.052139,858.41
0x063...1AB9
0xf5...110f
06/17/20253:00:09 PMbuy$4.43$0.000039240.23590.052088112,987.41
0x993...0866
0x51...568d
06/17/20259:11:20 AMbuy$4.3$0.000039410.22630.05207109,308.24
0x993...0866
0xf0...a997
06/17/20259:03:45 AMbuy$3.88$0.00003910.20390.05205499,264.44
0x9d6...83b1
0xef...83b5
06/17/20259:03:44 AMsell$30.92$0.000038491.620.052022803,557.34
0xB80...DF95
0x27...2a6f
06/17/20259:03:44 AMbuy$12.81$0.000038040.67320.051998336,880.29
0x777...23e5
0xa0...9eda
06/17/20259:03:44 AMbuy$5.7$0.000038740.29980.052035147,299.83
0x34C...Bdb7
0xc1...1147
06/17/20257:10:14 AMbuy$1.91$0.000040.10.05209247,780.51
0x1FE...8395
0xfd...f4df
06/17/20257:03:54 AMsell$25.6$0.000039291.330.052055651,518.89
0xB80...DF95
0x91...3dfe
06/17/20257:03:57 AMbuy$4.07$0.000039770.21320.05208102,495.35
0x993...0866
0x62...da0d
06/17/20257:03:54 AMbuy$1.91$0.00003940.10.05206148,511.81
0x647...4501
0x45...b64e
06/17/20257:03:54 AMbuy$10.09$0.000038940.52830.052037259,303.68
0x777...A9C8
0x3c...2f6d
06/17/20257:03:54 AMbuy$1.91$0.000039550.10.05206848,333.33
0x099...Fb43
0x62...9fb6
06/17/20255:06:46 AMbuy$5.92$0.000040640.30720.052108145,727.31
0x443...1465
0x0c...67f4
06/17/20255:06:44 AMbuy$5.52$0.00004020.28650.052085137,436.08
0x3e8...28e1
0xdb...62fb