WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCT-WAVAX pair

Presyo USD
$0.0576
Presyo
0.066255 WAVAX
TVL
$744.42
MKT CAP
$9.9K
5m
0%
1h
0%
4h
-0.98%
24h
-1.92%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
27
Telegram price alerts
Pares:
0xEa7352aa86C77487F583160098f6982E6f051AF9
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HCT:
48.75M
Pinagsama WAVAX:
$30.63

HCT/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng HCT token sa DEX Hurricane ay $0.0000076. Ang presyo ng HCT ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $27.26. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $9,919.75. Ang kontrata ng liquidity pool ay 0xEa7352aa86C77487F583160098f6982E6f051AF9 na may kabuuang halaga na naka-lock (TVL) na $744.42. Ang HCT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCT/WAVAX na may kontrata na address 0xEa7352aa86C77487F583160098f6982E6f051AF9 ay $744.42.

Ang kabuuang transaksyon ng HCT/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HCT/WAVAX pool ay may trading volume na $27.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCT sa WAVAX ay 0.0000006255, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.0000076 ngayon.

HCT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20253:33:32 PMbuy$2.78$0.05760.22960.066255367,040.3
0x3e8...28e1
0xa6...10c6
12/19/20253:33:12 PMsell$3.93$0.0575820.3240.066237519,512.72
0x777...B8AA
0x3f...e0d6
12/19/20252:16:09 PMsell$1.96$0.0576750.16210.066337255,829.84
0x1aD...FF86
0xa9...53d8
12/19/20257:22:06 AMsell$2.19$0.0576290.18460.066409288,027.28
0x993...0866
0x20...bd60
12/19/20253:47:19 AMsell$2.18$0.0575850.18710.066486288,520.14
0x3e8...28e1
0xbd...61f9
12/19/20251:30:30 AMbuy$2.12$0.0573820.18780.066525287,927.44
0x35A...7441
0xfa...911f
12/18/20259:41:24 PMbuy$1.15$0.0574750.10.066465154,668.53
0xF1e...f7df
0x40...5a28
12/18/20259:41:23 PMsell$1.16$0.0574310.1010.066427157,204.26
0x8D0...d191
0x8c...d480
12/18/20257:29:38 PMsell$1.17$0.0574720.10130.066469156,634.54
0x9B7...0768
0xe8...ce07
12/18/20255:35:45 PMbuy$4.56$0.0574720.3940.066446611,221.57
0x7eA...6057
0xb6...ad28
12/18/20253:35:31 PMbuy$1.22$0.0577490.10.066344157,607.42
0x647...4501
0x54...9fd7
12/18/20253:35:29 PMsell$2.77$0.0577340.22680.066333358,256.07
0x7eA...6057
0x37...b1c2
12/18/20255:20:22 AMbuy$1.17$0.0575050.10.066397156,309.17
0x647...4501
0x02...e490
12/17/20259:00:40 PMbuy$1.18$0.0575490.10.066356157,325.52
0x1FE...8395
0x2d...da01
12/17/20259:00:40 PMsell$1.19$0.0575040.10020.066318158,683.13
0x8D0...d191
0x86...270d
12/17/20254:59:22 PMsell$1.34$0.0576330.11170.066362175,673.13
0x7eA...6057
0x4a...c7ad
12/17/20254:51:45 PMbuy$4.66$0.0575790.39060.066342615,947.98
0x9d6...83b1
0x5d...2066
12/17/20253:34:01 PMsell$1.25$0.0577930.10060.066245161,153
0x45F...9893
0x89...cad7
12/17/20255:26:18 AMbuy$1.2$0.05760.10.066283159,149.49
0xF1e...f7df
0x2c...1a61
12/16/202511:07:03 PMsell$1.24$0.0577150.10040.066245160,797.55
0x9B7...0768
0x1e...866e