WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCT-WAVAX pair

Presyo USD
$0.00005582
Presyo
0.052144 WAVAX
TVL
$2,943.98
MKT CAP
$67.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xEa7352aa86C77487F583160098f6982E6f051AF9
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HCT:
26.56M
Pinagsama WAVAX:
$56.55

HCT/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HCT token sa DEX Hurricane ay $0.00005582. Ang presyo ng HCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $15.06. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $67,908.79. Ang kontrata ng liquidity pool ay 0xEa7352aa86C77487F583160098f6982E6f051AF9 na may kabuuang halaga na naka-lock (TVL) na $2,943.99. Ang HCT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCT/WAVAX na may kontrata na address 0xEa7352aa86C77487F583160098f6982E6f051AF9 ay $2,943.99.

Ang kabuuang transaksyon ng HCT/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HCT/WAVAX pool ay may trading volume na $15.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCT sa WAVAX ay 0.000002144, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.00005582 ngayon.

HCT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20243:56:41 PMsell$15.05$0.000055820.57850.052144269,748.42
0x41C...42D8
0x49...4d25
10/03/20248:52:56 AMbuy$14$0.000052840.57160.052157264,942.04
0x41C...42D8
0xd6...0a88
10/01/20245:11:04 PMbuy$15.31$0.000055040.5880.052114278,155.73
0x178...39ef
0x91...7727
10/01/20242:56:44 PMbuy$13.8$0.000056180.50930.052073245,702.81
0x7eA...6057
0x9f...e07f
09/29/20246:21:31 AMsell$5.26$0.000059060.18250.05204889,113.65
0xc57...39eD
0xb8...a328
09/28/20244:13:36 PMbuy$17.18$0.000060060.58530.052046286,068
0xB80...DF95
0x1a...3ca5
09/28/20243:09:26 PMbuy$31.19$0.000058861.050.051985529,984.16
0x7eA...6057
0x92...7684
09/27/20243:54:34 PMsell$12.21$0.000058890.40460.05195207,426.77
0x4a0...B028
0xe3...4bc8
09/26/20245:06:17 PMsell$38.47$0.000059191.30.052013649,975.73
0xB80...DF95
0x2e...fccc
09/26/202412:53:17 PMbuy$48.58$0.000059671.70.052095814,047.78
0xB80...DF95
0x8c...0833
09/26/202412:53:17 PMsell$32.76$0.000059911.150.052104546,885.07
0x8Ce...548a
0x73...52b6
09/26/202412:30:43 PMbuy$12.65$0.000057420.44440.052016220,391
0xB80...DF95
0x1c...9b9f
09/26/202412:04:04 PMbuy$15.98$0.000056160.56350.051979284,648
0xB80...DF95
0x7e...0234
09/26/202412:02:16 PMsell$17$0.000056090.59710.051969303,208.2
0x2ec...3E97
0x6e...a7ae
09/26/202410:50:59 AMbuy$39.43$0.000057171.40.052035689,648
0xB80...DF95
0xc4...21fa
09/26/202410:50:59 AMsell$32.12$0.00005711.140.052032562,500.28
0x9B7...0768
0x8b...ba94
09/25/20249:36:02 PMbuy$19.81$0.000053910.71960.051958367,516
0xB80...DF95
0xef...1d35
09/25/20242:19:19 PMsell$16.46$0.00005420.58970.051941303,700.69
0x305...5795
0xed...47ee
09/25/202412:57:22 PMbuy$23.77$0.000053730.860.051943442,483
0xB80...DF95
0x38...b06b
09/25/202411:46:07 AMbuy$13.95$0.000052690.50190.051895264,872
0xB80...DF95
0x3c...ae5b