Impormasyon tungkol sa HCT-USDC.e pair
- Pinagsama HCT:
- 21.55M
- Pinagsama USDC.e:
- $1,190.62
HCT/USDC.e price stats sa Avalanche
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HCT token sa DEX Hurricane ay $0.00005471. Ang presyo ng HCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.76. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $67,684.74. Ang kontrata ng liquidity pool ay 0x40f54cAb78B74B4f2B0Fc96D0f91fbd6e85d02a0 na may kabuuang halaga na naka-lock (TVL) na $2,381.24. Ang HCT/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HCT/USDC.e ngayon?
Ang kasalukuyang liquidity ng HCT/USDC.e na may kontrata na address 0x40f54cAb78B74B4f2B0Fc96D0f91fbd6e85d02a0 ay $2,381.24.
Ilang transaksyon ang mayroon sa HCT/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HCT/USDC.e ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HCT/USDC.e pool sa nakaraang 24 na oras?
Ang HCT/USDC.e pool ay may trading volume na $14.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HCT sa USDC.e?
Ang exchange rate ng 1 HCT sa USDC.e ay 0.00005471, na naitala noong 11:09 AM UTC.
Magkano ang 1 HCT sa dolyar?
Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.00005471 ngayon.
HCT-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 3:56:41 PM | buy | $14.76 | $0.00005471 | 14.76 | 0.00005471 | 269,748.42 | 0x49...4d25 | |
10/03/2024 | 8:52:56 AM | sell | $14.4 | $0.00005437 | 14.4 | 0.00005437 | 264,942.04 | 0xd6...0a88 | |
10/02/2024 | 1:11:25 PM | sell | $7.47 | $0.00005539 | 7.47 | 0.00005539 | 135,010.05 | 0x78...62b9 | |
10/01/2024 | 5:11:04 PM | sell | $15.7 | $0.00005647 | 15.7 | 0.00005647 | 278,155.73 | 0x91...7727 | |
10/01/2024 | 2:56:44 PM | sell | $14.22 | $0.00005788 | 14.22 | 0.00005788 | 245,702.81 | 0x9f...e07f | |
09/27/2024 | 2:48:51 PM | buy | $12.71 | $0.0000583 | 12.71 | 0.0000583 | 218,080.11 | 0xb3...8fca | |
09/26/2024 | 12:53:27 PM | buy | $16.41 | $0.00005692 | 16.41 | 0.00005692 | 288,379.02 | 0xb1...e995 | |
09/26/2024 | 10:50:59 AM | buy | $30.77 | $0.00005471 | 30.77 | 0.00005471 | 562,500.28 | 0x8b...ba94 | |
09/25/2024 | 2:19:19 PM | buy | $15.97 | $0.00005258 | 15.97 | 0.00005258 | 303,700.69 | 0xed...47ee | |
09/25/2024 | 12:21:12 PM | buy | $5.42 | $0.00005162 | 5.42 | 0.00005162 | 105,034.52 | 0x4a...92fd | |
09/25/2024 | 11:45:23 AM | buy | $10.24 | $0.00005092 | 10.24 | 0.00005092 | 201,106.25 | 0xe4...a981 | |
09/25/2024 | 11:44:32 AM | sell | $38.02 | $0.00005185 | 38.02 | 0.00005185 | 733,416.2 | 0xe7...3ebf | |
09/25/2024 | 6:56:38 AM | buy | $15.65 | $0.00005319 | 15.65 | 0.00005319 | 294,363.83 | 0x0d...81c3 | |
09/25/2024 | 2:07:45 AM | sell | $26.34 | $0.00005335 | 26.34 | 0.00005335 | 493,741.26 | 0x42...4d9e | |
09/25/2024 | 2:07:12 AM | sell | $26.1 | $0.00005577 | 26.1 | 0.00005577 | 468,077.1 | 0x79...37e6 | |
09/21/2024 | 8:23:47 PM | sell | $31.7 | $0.0000585 | 31.7 | 0.0000585 | 541,839.25 | 0xf1...7a46 | |
09/21/2024 | 2:26:15 PM | buy | $12.29 | $0.0000598 | 12.29 | 0.0000598 | 205,626.81 | 0x18...1ea7 | |
09/20/2024 | 5:09:07 PM | sell | $16.86 | $0.00005966 | 16.86 | 0.00005966 | 282,634.27 | 0x65...0a6f | |
09/20/2024 | 9:32:46 AM | sell | $19.55 | $0.00006143 | 19.55 | 0.00006143 | 318,354.68 | 0x41...3e95 | |
09/20/2024 | 4:11:53 AM | sell | $19.86 | $0.00006337 | 19.86 | 0.00006337 | 313,399.52 | 0xd3...96f2 |