WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HCT-AAVE.e pair

Presyo USD
$0.00005529
Presyo
0.063834 AAVE.e
TVL
$386.76
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x254fC63D38EC5c79f6EdffdB1915Ef8f7F6FECD7
HCT:
0x45C13620B55C35A5f539d26E88247011Eb10fDbd
AAVE.e:
0x63a72806098Bd3D9520cC43356dD78afe5D386D9
Pinagsama HCT:
3.55M
Pinagsama AAVE.e:
$1.34

HCT/AAVE.e price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HCT token sa DEX Hurricane ay $0.00005529. Ang presyo ng HCT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HCT token ay 0x45C13620B55C35A5f539d26E88247011Eb10fDbd na may market cap na $66,635.71. Ang kontrata ng liquidity pool ay 0x254fC63D38EC5c79f6EdffdB1915Ef8f7F6FECD7 na may kabuuang halaga na naka-lock (TVL) na $386.77. Ang HCT/AAVE.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HCT/AAVE.e na may kontrata na address 0x254fC63D38EC5c79f6EdffdB1915Ef8f7F6FECD7 ay $386.77.

Ang kabuuang transaksyon ng HCT/AAVE.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HCT/AAVE.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HCT sa AAVE.e ay 0.0000003834, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HCT sa USD ay $0.00005529 ngayon.

HCT-AAVE.e price chart

PetsaOras
Presyo $
Presyo AAVE.e
GumawaTXN
10/03/202412:32:38 PMsell$3.76$0.000055290.026090.06383468,059.950xe2...dbf4
10/01/20248:55:59 PMbuy$15.32$0.000056180.10580.063881272,812.690x9b...d152
10/01/20248:56:00 PMsell$6.5$0.000058450.044960.064038111,357.320xa1...19c6
09/28/20247:37:04 PMbuy$6.46$0.00005760.039080.063483112,181.20xe1...6835
09/26/202412:53:20 PMbuy$7.54$0.000055310.044460.063261136,325.630xe9...a297
09/25/20242:08:27 AMsell$8.56$0.000054410.051320.06326157,428.160xb9...fac9
09/24/202411:50:07 PMbuy$5.53$0.000055650.033110.06332899,484.250x13...20eb
09/24/202412:33:50 PMbuy$4.57$0.00005340.027160.06317185,641.470x44...5efd
09/23/20246:39:49 PMsell$7.79$0.000056850.043810.063195137,127.90xda...315d
09/23/20243:11:07 AMsell$8.81$0.000059890.05070.063444147,202.120x85...dbdf
09/22/20241:05:01 AMsell$7.94$0.000058550.050520.063722135,736.230xd5...2221
09/20/20249:32:59 AMsell$7.67$0.00006320.048650.064004121,498.170x3a...370d
09/13/20242:08:56 PMbuy$5.94$0.00005740.04190.064048103,501.750xc7...03e7
09/11/20244:35:49 AMsell$6.75$0.000059960.045450.064035112,638.540x64...5fb8
09/10/20246:01:16 PMsell$7.54$0.000064030.05090.06432117,823.690x5e...0dc4
09/10/20245:01:20 PMsell$7.6$0.000066840.052750.064638113,721.630x9f...b6b0
09/10/20244:56:18 PMsell$7.79$0.000071040.054650.06498109,746.790x07...b925
09/10/20244:34:34 PMbuy$12.12$0.000073370.085490.065175174,198.090xf6...1021
08/31/20248:43:40 AMsell$6.62$0.000062660.050430.06477105,713.140x2a...041d
08/28/20249:39:36 AMsell$8.94$0.000064370.071710.065164138,870.680x9b...d750