WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOXO-WAVAX pair

Presyo USD
$0.01069
Presyo
0.0004498 WAVAX
TVL
$21,014.04
MKT CAP
$147.7K
5m
0%
1h
0%
4h
-0.20%
24h
-3.90%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x5C2FcD829f2F65B95147A2E65fB05C75dAC95c0f
XOXO:
0xf9430aD8da4af7fb4091C57FE523af1236FF5b2C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama XOXO:
984,956.88
Pinagsama WAVAX:
$441.7

XOXO/WAVAX price stats sa Avalanche

Noong Mayo 13, 2025, ang kasalukuyang presyo ng XOXO token sa DEX Hunny Swap ay $0.01069. Ang presyo ng XOXO ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.07. Ang kontrata ng XOXO token ay 0xf9430aD8da4af7fb4091C57FE523af1236FF5b2C na may market cap na $147,663.08. Ang kontrata ng liquidity pool ay 0x5C2FcD829f2F65B95147A2E65fB05C75dAC95c0f na may kabuuang halaga na naka-lock (TVL) na $21,014.05. Ang XOXO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOXO/WAVAX na may kontrata na address 0x5C2FcD829f2F65B95147A2E65fB05C75dAC95c0f ay $21,014.05.

Ang kabuuang transaksyon ng XOXO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XOXO/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOXO sa WAVAX ay 0.0004498, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XOXO sa USD ay $0.01069 ngayon.

XOXO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20253:10:15 AMbuy$0.01189$0.010690.00050.00044981.11
0x34F...8c22
0x0d...260b
05/13/20253:03:51 AMbuy$0.01189$0.010690.00050.00044981.11
0x03E...b882
0x28...64a2
05/13/20252:39:10 AMbuy$0.02383$0.010720.0010.00044982.22
0x024...4EAD
0xa1...a343
05/12/202510:04:10 PMbuy$0.02475$0.011130.0010.00044982.22
0x538...81fC
0x7d...7ce3
05/10/20256:15:20 AMsell$0.9221$0.010670.038610.000447186.36
0x628...C68d
0xa9...ee63
05/09/20251:42:21 AMsell$6.29$0.0099250.28380.0004474634.43
0xFa1...Ed7C
0xa9...a3f0
05/08/202510:20:55 AMsell$4.91$0.0094510.23310.0004479520.37
0x628...C68d
0x81...fbe8
05/06/20254:47:00 AMsell$2.09$0.0088630.10590.0004483236.37
0x2f0...C178
0x98...9f05
05/05/20257:42:53 PMsell$0.5092$0.0088240.025880.000448457.71
0x05A...EB83
0x3c...11a3
05/05/20256:51:45 AMbuy$0.0201$0.0090690.0010.00045122.21
0x03E...b882
0xff...52db
05/05/20256:41:52 AMbuy$0.201$0.0090690.010.000451122.16
0x024...4EAD
0x22...3255
05/05/20256:23:25 AMbuy$0.02014$0.0090870.0010.00045112.21
0x538...81fC
0x2c...ceec
05/05/20256:18:40 AMbuy$0.02015$0.0090940.0010.00045112.21
0x34F...8c22
0x42...6089
05/02/20257:26:27 AMsell$6.05$0.0096160.28240.0004487629.4
0xFa1...Ed7C
0x43...ce16
04/30/20255:35:06 AMsell$3.85$0.0097920.17690.0004492393.97
0x628...C68d
0x5b...685c
04/26/202510:36:36 PMsell$72.68$0.010093.250.00045277,197.96
0x1d1...FCE5
0x77...a340
04/25/20252:27:04 AMsell$6.23$0.010070.28260.0004563619.29
0xFa1...Ed7C
0xf6...b303
04/24/20257:03:10 AMsell$4.18$0.010060.19020.0004568416.43
0x628...C68d
0x90...74b3
04/21/20256:40:18 AMsell$7.98$0.0093510.39040.0004574853.61
0xC4F...CBCF
0xa0...527d
04/21/20251:27:28 AMsell$2.27$0.0091530.11360.0004579248.11
0x7d2...7c54
0xd7...9d09