WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH.e-WAVAX pair

Presyo USD
$2,403.76
Presyo
93.05 WAVAX
TVL
$337.05
MKT CAP
$65.9M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x71c2f300076e7BCfcdc8238a5BE0FFD07Ef99Ea5
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WETH.e:
0.07003
Pinagsama WAVAX:
$6.52

WETH.e/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH.e token sa DEX Hunny Swap ay $2,403.76. Ang presyo ng WETH.e ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.10. Ang kontrata ng WETH.e token ay 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB na may market cap na $65,923,897.05. Ang kontrata ng liquidity pool ay 0x71c2f300076e7BCfcdc8238a5BE0FFD07Ef99Ea5 na may kabuuang halaga na naka-lock (TVL) na $337.06. Ang WETH.e/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH.e/WAVAX na may kontrata na address 0x71c2f300076e7BCfcdc8238a5BE0FFD07Ef99Ea5 ay $337.06.

Ang kabuuang transaksyon ng WETH.e/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH.e/WAVAX pool ay may trading volume na $2.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH.e sa WAVAX ay 93.05, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH.e sa USD ay $2,403.76 ngayon.

WETH.e-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/202412:00:35 PMbuy$0.6943$2,403.760.0268793.050.00028880x4f...acbb
10/05/202412:00:18 AMsell$1.4$2,436.870.0533992.870.00057490xe8...7339
10/04/20248:46:55 AMsell$0.5451$2,397.870.0213593.940.00022730xf6...5934
10/04/20248:46:45 AMsell$1.29$2,424.380.050994.980.00053590xdd...1717
10/03/20241:41:14 PMbuy$2.22$2,300.990.0920394.960.00096910xed...6f9a
10/03/202412:54:13 AMsell$0.3204$2,370.890.012693.260.00013510x42...7944
10/02/20248:44:18 PMbuy$1.01$2,374.370.0493.430.00042810x7d...405a
09/30/202412:00:31 PMbuy$0.8885$2,615.730.0313992.410.00033970xdc...56d7
09/30/202412:00:24 AMsell$0.4241$2,667.220.0145791.620.0001590x6a...82f5
09/29/202412:00:22 PMbuy$1.29$2,633.590.0449791.740.00049010x28...3d27
09/29/202412:00:20 AMbuy$0.3999$2,667.870.0136290.910.00014990x50...00e4
09/28/202412:00:14 PMbuy$1.73$2,653.780.058789.890.00065290xdf...c07b
09/28/202412:00:23 AMsell$0.4727$2,705.350.0155188.760.00017470x14...9704
09/28/202412:00:13 AMsell$0.3347$2,716.620.0109889.130.00012320x47...6e13
09/27/202412:00:13 PMsell$1.15$2,688.940.0384689.820.00042820xea...3363
09/27/202412:00:12 AMsell$3.04$2,678.690.104491.830.0011370x7e...2c17
09/26/202412:00:13 PMsell$0.6792$2,646.270.0240493.670.00025660x52...3c72
09/25/202412:00:14 AMsell$0.4577$2,674.240.0161394.240.00017110x9f...612e
09/24/202412:00:22 PMsell$0.8091$2,618.520.0293294.90.0003090xba...590c
09/24/202412:00:12 PMsell$0.8453$2,642.420.0306395.760.00031990x2c...6681