WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$7.65
Presyo
7.65 USDt
TVL
$299.58
MKT CAP
$128.2M
5m
0.19%
1h
1.29%
4h
-2.19%
24h
-7.48%
Ibahagi
TXNS
148
Mga Bumili
63
Mga Nagbenta
85
Dami
24
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
19.59
Pinagsama USDt:
$149.79

WAVAX/USDt price stats sa Avalanche

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $7.65. Ang presyo ng WAVAX ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $24.35. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,227,598.45. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $299.58. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $299.58.

Ang kabuuang transaksyon ng WAVAX/USDt ay 148 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $24.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 7.65, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.65 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/04/202612:00:43 PMbuy$0.2176$7.650.21767.650.02842
0x080...8cF3
0xab...8c4b
06/04/202611:54:19 AMbuy$0.06369$7.640.063697.640.008332
0x098...3a17
0x2b...8067
06/04/202611:50:07 AMbuy$0.08448$7.630.084487.630.01106
0x0a8...342A
0x08...a66d
06/04/202611:49:08 AMbuy$0.1147$7.620.11477.620.01504
0x000...4b1f
0x04...4b67
06/04/202611:38:18 AMsell$0.21$7.580.217.580.02769
0x000...4b1f
0xc9...7612
06/04/202611:37:29 AMsell$0.1294$7.60.12947.60.01703
0x098...3a17
0x1a...2f80
06/04/202611:31:34 AMbuy$0.1927$7.640.19277.640.0252
0x01B...2276
0x69...0564
06/04/202611:25:08 AMbuy$0.2707$7.620.27077.620.03551
0x000...4b1f
0x50...b209
06/04/202611:20:47 AMbuy$0.07556$7.60.075567.60.009938
0x05C...97C6
0x0d...bf98
06/04/202611:15:32 AMsell$0.1225$7.560.12257.560.0162
0x098...3a17
0x99...5105
06/04/202610:51:49 AMsell$0.3058$7.580.30587.580.04034
0x2d7...B94C
0x94...fe16
06/04/202610:50:50 AMsell$0.112$7.60.1127.60.01473
0x000...4b1f
0x89...dcf7
06/04/202610:47:27 AMbuy$0.000617$7.650.0006177.650.00008058
0x02B...AE74
0xd3...9b3b
06/04/202610:47:24 AMsell$0.2295$7.620.22957.620.03012
0xc12...888c
0x38...89c5
06/04/202610:15:41 AMsell$0.1325$7.630.13257.630.01735
0x072...D108
0x8f...abb3
06/04/202610:06:42 AMsell$0.1326$7.650.13267.650.01732
0x021...4D53
0x59...2b48
06/04/202610:00:49 AMbuy$0.08656$7.70.086567.70.01123
0x080...8cF3
0xd6...f755
06/04/20269:59:42 AMbuy$0.1159$7.690.11597.690.01507
0x07B...6cC3
0x73...1bb4
06/04/20269:57:01 AMbuy$0.06224$7.680.062247.680.008103
0x05C...97C6
0x34...4204
06/04/20269:30:01 AMsell$0.2493$7.640.24937.640.0326
0x798...4AA5
0xf0...c900