WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$6.63
Presyo
6.63 USDt
TVL
$280.23
MKT CAP
$125.1M
5m
0%
1h
0.34%
4h
1.17%
24h
-1.27%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
21.15
Pinagsama USDt:
$140.11

WAVAX/USDt price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $6.63. Ang presyo ng WAVAX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3.74. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $125,142,560.41. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $280.23. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $280.23.

Ang kabuuang transaksyon ng WAVAX/USDt ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 6.63, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.63 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
07/16/20262:42:35 PMbuy$0.08214$6.630.082146.630.01237
0xAeE...d11e
0x84...28c3
07/16/20262:10:45 PMbuy$0.1162$6.620.11626.620.01752
0x754...C024
0x14...3b69
07/16/20262:00:25 PMbuy$0.1585$6.610.15856.610.02396
0x03B...8287
0x32...4c1f
07/16/20261:30:32 PMbuy$0.1756$6.60.17566.60.0266
0xab1...3477
0x44...9251
07/16/20261:21:35 PMbuy$0.2224$6.580.22246.580.03379
0x74B...5a7d
0x9a...8d18
07/16/202612:45:05 PMsell$0.2244$6.540.22446.540.0343
0x31E...D8e5
0x5b...4fa6
07/16/202612:40:11 PMsell$0.1863$6.560.18636.560.02839
0x74B...5a7d
0xd4...520b
07/16/20268:10:53 AMsell$0.5716$6.590.57166.590.08665
0x1f9...F082
0x93...9800
07/16/20267:50:54 AMsell$0.2184$6.630.21846.630.03292
0x1EF...7Ca8
0x6c...f7db
07/16/20267:36:24 AMsell$0.2228$6.650.22286.650.03348
0x8a8...adD2
0x81...0b2f
07/16/20267:33:29 AMsell$0.1548$6.670.15486.670.0232
0xFA5...0186
0xb8...812f
07/15/20269:33:30 PMsell$0.2056$6.690.20566.690.03073
0xb3D...3687
0xf5...590a
07/15/20266:33:33 PMbuy$0.07961$6.730.079616.730.01181
0xe1d...91A1
0xb5...c314
07/15/20266:21:44 PMbuy$0.08929$6.720.089296.720.01327
0xb51...F1BD
0x14...8fd6
07/15/20265:55:10 PMbuy$0.1094$6.710.10946.710.01629
0x324...80ab
0x18...7a4a
07/15/20265:38:13 PMbuy$0.09617$6.70.096176.70.01433
0xe1d...91A1
0x86...f0b7
07/15/20265:13:17 PMbuy$0.0414$6.70.04146.70.006176
0x74B...5a7d
0xe2...c121
07/15/20265:10:41 PMbuy$0.07861$6.690.078616.690.01173
0x74B...5a7d
0xd3...a9f2
07/15/20264:36:27 PMsell$0.359$6.670.3596.670.05383
0x779...8835
0xc7...31c9
07/15/20264:22:35 PMsell$0.119$6.690.1196.690.01778
0xe16...6Bc2
0xac...27eb