WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$7.49
Presyo
7.49 USDt
TVL
$71.77
MKT CAP
$142.3M
5m
0%
1h
0%
4h
-0.26%
24h
2.76%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
2
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
4.78
Pinagsama USDt:
$35.88

WAVAX/USDt price stats sa Avalanche

Noong Agosto 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $7.49. Ang presyo ng WAVAX ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1.51. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,265,130.10. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $71.78. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $71.78.

Ang kabuuang transaksyon ng WAVAX/USDt ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 7.49, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.49 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
08/27/20266:20:26 PMsell$0.06952$7.490.069527.490.009277
0x044...7c1F
0x5c...e1a7
08/27/20265:13:08 PMbuy$0.05631$7.540.056317.540.007467
0x74B...5a7d
0x7b...5de9
08/27/20262:43:01 PMbuy$0.07917$7.510.079177.510.01053
0x037...8dE3
0x18...3075
08/27/20262:06:22 PMbuy$0.08285$7.470.082857.470.01107
0x080...8cF3
0xd5...8abc
08/27/20261:59:48 PMbuy$0.05047$7.450.050477.450.006774
0x098...3a17
0xfc...251f
08/27/202610:35:00 AMsell$0.06969$7.410.069697.410.009404
0x044...7c1F
0xeb...1dda
08/27/202610:25:06 AMsell$0.06571$7.430.065717.430.008834
0x062...eF2B
0x23...4e0e
08/27/20269:31:51 AMbuy$0.08041$7.480.080417.480.01074
0x74B...5a7d
0x15...e80c
08/27/20268:54:13 AMbuy$0.08217$7.440.082177.440.01103
0x037...8dE3
0xf1...c0cf
08/27/20268:10:38 AMbuy$0.108$7.40.1087.40.01459
0x74B...5a7d
0x9a...0f57
08/27/20268:03:15 AMbuy$0.07344$7.360.073447.360.009965
0x021...4D53
0x40...e853
08/27/20265:34:37 AMsell$0.06949$7.320.069497.320.009487
0x098...3a17
0x74...a74d
08/27/20261:28:48 AMbuy$0.07477$7.360.074777.360.01014
0x044...7c1F
0xbf...3761
08/27/20261:04:53 AMbuy$0.03304$7.340.033047.340.004498
0x74B...5a7d
0xb8...cad2
08/27/20261:04:51 AMsell$0.06799$7.30.067997.30.009302
0x404...5E21
0xdf...f8c0
08/27/20261:04:46 AMsell$0.05811$7.330.058117.330.007922
0x404...5E21
0x20...723b
08/27/20261:04:44 AMsell$0.05859$7.350.058597.350.007962
0x404...5E21
0xe4...7a36
08/26/202611:27:40 PMbuy$0.07423$7.390.074237.390.01003
0x080...8cF3
0x2e...313f
08/26/202610:20:17 PMbuy$0.0723$7.360.07237.360.009811
0x05C...97C6
0xba...317d
08/26/202610:02:13 PMbuy$0.08748$7.330.087487.330.01192
0x021...4D53
0xf8...a37c