WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$11.75
Presyo
11.75 USDt
TVL
$365.17
MKT CAP
$212.4M
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
17
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
15.56
Pinagsama USDt:
$182.58

WAVAX/USDt price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $11.75. Ang presyo ng WAVAX ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $16.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $212,403,960.29. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $365.17. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $365.17.

Ang kabuuang transaksyon ng WAVAX/USDt ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $16.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 11.75, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.75 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
12/18/20257:13:43 AMbuy$0.2201$11.750.220111.750.01873
0xB0b...cd13
0x45...f70a
12/18/20255:23:02 AMsell$0.2028$11.680.202811.680.01736
0xbAb...8Fc6
0xe9...f525
12/18/20255:16:07 AMsell$0.2497$11.710.249711.710.02132
0xa21...EC26
0x7e...e594
12/18/20253:25:53 AMsell$0.2033$11.740.203311.740.01732
0xbAb...8Fc6
0xcc...746a
12/18/20253:16:28 AMsell$0.3667$11.770.366711.770.03114
0xfd1...fEf4
0x2f...3aec
12/18/20252:45:58 AMbuy$0.3392$11.840.339211.840.02862
0x0d9...6FfF
0x96...8c56
12/18/20251:06:15 AMsell$0.459$11.780.45911.780.03894
0xFAb...c70f
0xf4...6179
12/17/202511:26:10 PMsell$0.1289$11.820.128911.820.0109
0x747...cA52
0xae...0afe
12/17/20259:35:39 PMsell$0.273$11.850.27311.850.02304
0x30B...229d
0xc8...b176
12/17/20258:55:52 PMsell$0.2637$11.880.263711.880.02219
0x18D...c8b4
0x5e...c28f
12/17/20258:30:54 PMbuy$0.3757$11.940.375711.940.03144
0x563...7688
0x2a...e043
12/17/20258:20:47 PMbuy$0.437$11.890.43711.890.03673
0x8e6...902B
0xa0...4e4f
12/17/20258:15:32 PMbuy$0.0583$11.860.058311.860.004913
0x74B...5a7d
0x7b...54a2
12/17/20258:03:05 PMbuy$0.04982$11.850.0498211.850.004201
0x74B...5a7d
0x50...4f37
12/17/20256:49:07 PMsell$1.19$11.861.1911.860.1003
0x9cf...E8C5
0x13...c1bd
12/17/20255:34:15 PMbuy$0.1701$11.990.170111.990.01418
0x888...Cf3D
0x87...f6fe
12/17/20255:32:54 PMbuy$0.0973$11.980.097311.980.008121
0x74B...5a7d
0xe7...c40d
12/17/20254:27:24 PMsell$1.97$12.031.9712.030.1638
0x25a...18fd
0xd4...bd98
12/17/20254:00:54 PMsell$1.73$12.261.7312.260.1417
0xf3f...8424
0xcf...29cc
12/17/20253:42:19 PMsell$0.6446$12.430.644612.430.05185
0xD56...3999
0x12...6842