WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$8.54
Presyo
8.54 USDt
TVL
$77.24
MKT CAP
$155.6M
5m
0%
1h
0%
4h
2.32%
24h
-3.32%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
4.48
Pinagsama USDt:
$38.62

WAVAX/USDt price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $8.54. Ang presyo ng WAVAX ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,570,634.29. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $77.24. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $77.24.

Ang kabuuang transaksyon ng WAVAX/USDt ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $3.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 8.54, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.54 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
10/30/20266:13:50 AMbuy$0.4382$8.540.43828.540.05129
0xfF4...bf9e
0x62...ced3
10/30/20263:44:23 AMbuy$0.4382$8.340.43828.340.05249
0x021...4D53
0x8e...a490
10/30/20262:00:17 AMbuy$0.3158$8.180.31588.180.03859
0x037...8dE3
0x58...4eb1
10/30/202612:29:16 AMsell$0.6875$8.210.68758.210.08368
0x021...4D53
0x56...0570
10/29/20268:59:37 PMsell$0.6257$8.50.62578.50.07357
0x7Ed...1A75
0x1c...7c1b
10/29/20268:37:25 PMsell$0.5006$8.750.50068.750.05717
0x072...D108
0xde...cfc3
10/29/20262:40:14 PMbuy$0.3827$8.830.38278.830.04331
0x098...3a17
0x16...c062
10/29/20262:04:58 AMsell$0.4677$8.80.46778.80.05314
0x021...4D53
0xd1...2d7d
10/28/20265:18:32 AMbuy$0.02986$8.950.029868.950.003335
0x2B5...06fB
0x21...56de
10/28/20265:07:24 AMbuy$0.02988$8.940.029888.940.003341
0x2B5...06fB
0x68...51e3
10/28/20265:01:44 AMbuy$0.02989$8.920.029898.920.003348
0x2B5...06fB
0x4b...7f95
10/28/20264:56:53 AMbuy$0.0299$8.910.02998.910.003354
0x2B5...06fB
0x41...b91b
10/27/20261:58:48 AMbuy$0.03506$8.890.035068.890.003939
0xd78...eB1c
0x8c...a177
10/24/20269:26:24 AMsell$0.4599$8.940.45998.940.05142
0x021...4D53
0x7b...1378
10/23/20263:22:39 PMsell$0.4336$9.140.43369.140.0474
0x090...a3a9
0x23...c033
10/22/20268:06:44 AMsell$0.4672$9.350.46729.350.04994
0x098...3a17
0xef...02ca
10/22/20262:15:55 AMsell$0.4956$9.580.49569.580.05173
0x05C...97C6
0x58...b72e
10/21/202611:04:00 PMsell$0.4875$9.810.48759.810.04968
0x072...D108
0x11...a0c5
10/21/20265:26:50 PMbuy$0.5386$9.860.53869.860.05463
0xA5C...0EaE
0x0b...7b2a
10/21/20268:36:47 AMsell$0.1651$9.710.16519.710.01699
0x93f...3480
0xac...6c0e