WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.21
Presyo
9.21 USDt
TVL
$326.13
MKT CAP
$137M
5m
0%
1h
-0.67%
4h
-0.32%
24h
-4.72%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
17.66
Pinagsama USDt:
$163.06

WAVAX/USDt price stats sa Avalanche

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $9.21. Ang presyo ng WAVAX ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $7.06. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,991,504.13. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $326.14. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $326.14.

Ang kabuuang transaksyon ng WAVAX/USDt ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.21, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.21 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
02/16/20265:28:25 AMsell$0.09014$9.210.090149.210.009786
0x644...C00f
0xaf...b0ff
02/16/20265:24:38 AMsell$0.2794$9.230.27949.230.03026
0x6dA...F038
0x17...2751
02/16/20264:58:59 AMbuy$0.2482$9.280.24829.280.02672
0x888...Cf3D
0xe7...b3f4
02/16/20264:43:54 AMbuy$0.03601$9.270.036019.270.003884
0x888...Cf3D
0x53...db5e
02/16/20263:40:26 AMsell$0.09459$9.220.094599.220.01025
0x888...Cf3D
0x97...c765
02/16/20261:39:31 AMsell$0.2421$9.230.24219.230.0262
0x6dA...F038
0x0f...1d11
02/16/202612:09:12 AMbuy$0.278$9.290.2789.290.02991
0x888...Cf3D
0xa7...f907
02/15/202610:33:09 PMbuy$0.132$9.260.1329.260.01424
0x77e...DBf5
0xdd...c874
02/15/20269:33:05 PMbuy$0.1588$9.250.15889.250.01716
0x888...Cf3D
0x24...e827
02/15/20269:07:23 PMbuy$0.1003$9.230.10039.230.01086
0x029...A60b
0xa4...69f4
02/15/20267:04:42 PMsell$0.1876$9.180.18769.180.02042
0x0bf...9314
0xd2...6b44
02/15/20266:48:30 PMsell$0.2524$9.210.25249.210.0274
0x888...Cf3D
0x06...bb92
02/15/20265:45:38 PMsell$0.8689$9.270.86899.270.09367
0x57c...F4ad
0x0c...4f53
02/15/20263:08:50 PMbuy$0.2397$9.360.23979.360.02558
0x888...Cf3D
0xf4...afa3
02/15/20261:53:58 PMsell$0.3093$9.310.30939.310.03319
0x888...Cf3D
0x70...4dec
02/15/20261:44:13 PMsell$0.2194$9.340.21949.340.02348
0x029...A60b
0xa3...e496
02/15/202612:58:15 PMsell$0.5584$9.390.55849.390.05946
0xbbA...4F7c
0xc8...8e80
02/15/202612:51:56 PMsell$0.3956$9.440.39569.440.04189
0x5fA...2CDd
0xfe...1b35
02/15/202612:49:14 PMsell$0.2433$9.480.24339.480.02566
0x6dA...F038
0x76...c962
02/15/202612:11:14 PMsell$0.2299$9.50.22999.50.02418
0x888...Cf3D
0xda...b0a9