WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.59
Presyo
9.59 USDt
TVL
$333.92
MKT CAP
$152.3M
5m
0%
1h
-0.17%
4h
-0.30%
24h
-6.13%
Ibahagi
TXNS
51
Mga Bumili
17
Mga Nagbenta
34
Dami
12
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
17.35
Pinagsama USDt:
$166.96

WAVAX/USDt price stats sa Avalanche

Noong Marso 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $9.59. Ang presyo ng WAVAX ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11.65. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,270,305.88. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $333.93. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $333.93.

Ang kabuuang transaksyon ng WAVAX/USDt ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $11.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.59, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.59 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
03/19/20266:31:56 AMsell$0.138$9.590.1389.590.01437
0x04B...2f9b
0x6c...3a93
03/19/20266:00:41 AMsell$0.1432$9.610.14329.610.0149
0xC15...1E7B
0xb1...e984
03/19/20264:42:01 AMsell$0.1656$9.630.16569.630.01719
0x000...4b1f
0x0b...f3cb
03/19/20264:07:42 AMsell$0.1719$9.650.17199.650.01781
0xA2F...aaaa
0x25...5228
03/19/20264:06:28 AMsell$0.1619$9.670.16199.670.01674
0x679...1111
0xf8...a51a
03/19/20263:20:01 AMbuy$0.322$9.710.3229.710.03313
0x054...3333
0x59...152d
03/19/20263:17:49 AMbuy$0.2311$9.680.23119.680.02385
0x74B...5a7d
0x1a...1505
03/19/20262:56:54 AMsell$0.1808$9.620.18089.620.01878
0xB0b...cd13
0x44...b655
03/18/202611:23:24 PMsell$0.162$9.640.1629.640.01679
0xA2F...aaaa
0xe2...c4f2
03/18/202611:22:02 PMsell$0.1273$9.660.12739.660.01318
0x33a...4444
0xf2...d43e
03/18/20269:42:25 PMbuy$0.1608$9.710.16089.710.01654
0x76b...8888
0x2f...ff73
03/18/20269:31:53 PMbuy$0.12$9.70.129.70.01237
0x30b...7777
0xed...5ae6
03/18/20269:17:48 PMbuy$0.128$9.680.1289.680.01321
0x000...4b1f
0xdd...6b70
03/18/20269:16:03 PMbuy$0.1111$9.670.11119.670.01149
0xD31...644b
0x0e...467e
03/18/20269:05:58 PMbuy$0.1048$9.660.10489.660.01084
0x054...3333
0x85...62db
03/18/20268:38:34 PMbuy$0.1271$9.640.12719.640.01317
0x76b...8888
0x7c...a11d
03/18/20268:33:46 PMbuy$0.1628$9.630.16289.630.0169
0x054...3333
0x70...51b1
03/18/20268:28:16 PMbuy$0.1634$9.610.16349.610.017
0x76b...8888
0xe9...f5f5
03/18/20268:11:40 PMsell$0.2413$9.560.24139.560.02524
0x30b...7777
0xa2...2eba
03/18/20268:09:04 PMsell$0.1618$9.580.16189.580.01688
0x33a...4444
0x7c...aacd