WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.66
Presyo
9.66 USDt
TVL
$335.82
MKT CAP
$156.3M
5m
0%
1h
-0.35%
4h
-0.13%
24h
2.52%
Ibahagi
TXNS
91
Mga Bumili
55
Mga Nagbenta
36
Dami
17
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
17.34
Pinagsama USDt:
$167.91

WAVAX/USDt price stats sa Avalanche

Noong Abril 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $9.66. Ang presyo ng WAVAX ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $16.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,339,022.06. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $335.82. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $335.82.

Ang kabuuang transaksyon ng WAVAX/USDt ay 91 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $16.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.66, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.66 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
04/17/20261:23:45 AMsell$0.1457$9.660.14579.660.01508
0x098...3a17
0x51...bee8
04/17/20261:21:36 AMsell$0.15$9.670.159.670.01549
0x01B...2276
0xc2...72f4
04/17/202612:25:16 AMsell$0.1348$9.690.13489.690.01391
0x037...8dE3
0xf0...a00c
04/16/202611:37:21 PMbuy$0.1593$9.750.15939.750.01634
0x000...4b1f
0x5d...cb3a
04/16/202610:01:51 PMbuy$0.1765$9.730.17659.730.01814
0x080...8cF3
0x35...fdf5
04/16/20269:25:32 PMsell$0.1665$9.670.16659.670.01722
0x021...4D53
0x3e...5b4e
04/16/20268:40:07 PMsell$0.09263$9.680.092639.680.00956
0x098...3a17
0x76...9a3a
04/16/20268:33:25 PMsell$0.1262$9.70.12629.70.01301
0x072...D108
0xf8...e9d7
04/16/20268:31:02 PMsell$0.1569$9.710.15699.710.01615
0x57E...980b
0x82...7c5d
04/16/20268:20:49 PMsell$0.3441$9.740.34419.740.0353
0x1a5...d264
0x60...6e2f
04/16/20268:18:55 PMsell$0.1293$9.770.12939.770.01322
0x062...eF2B
0xb1...1ea6
04/16/20268:17:07 PMsell$0.1571$9.790.15719.790.01605
0x05C...97C6
0xd4...0922
04/16/20268:01:28 PMbuy$0.1997$9.840.19979.840.02028
0x044...7c1F
0x18...222d
04/16/20267:41:46 PMbuy$0.1291$9.820.12919.820.01313
0x072...D108
0x7b...049d
04/16/20267:38:04 PMbuy$0.1831$9.80.18319.80.01866
0x000...4b1f
0xb2...2423
04/16/20267:33:13 PMbuy$0.1291$9.790.12919.790.01318
0x098...3a17
0x3d...f6e1
04/16/20266:53:26 PMbuy$0.3526$9.760.35269.760.03611
0x836...5323
0x79...0f87
04/16/20266:49:55 PMbuy$0.2985$9.720.29859.720.03069
0x05C...97C6
0xd1...5c97
04/16/20266:47:22 PMbuy$0.2499$9.690.24999.690.02577
0x2A8...58F1
0x8a...9d2b
04/16/20266:42:04 PMbuy$0.2564$9.660.25649.660.02652
0xF6c...8d9A
0x10...d57d