WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$6.46
Presyo
6.46 USDt
TVL
$276.85
MKT CAP
$129M
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
4
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
21.46
Pinagsama USDt:
$138.42

WAVAX/USDt price stats sa Avalanche

Noong Agosto 6, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $6.46. Ang presyo ng WAVAX ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3.80. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,980,522.21. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $276.85. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $276.85.

Ang kabuuang transaksyon ng WAVAX/USDt ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $3.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 6.46, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.46 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
08/06/20263:46:28 PMbuy$0.0964$6.460.09646.460.01491
0x61B...4682
0x4d...837e
08/06/202611:43:38 AMbuy$0.2028$6.440.20286.440.03146
0x4Ab...1eD3
0xc4...47f6
08/06/202611:06:17 AMsell$0.2199$6.410.21996.410.0343
0x31E...D8e5
0xd5...a644
08/06/202610:34:18 AMsell$0.1179$6.420.11796.420.01835
0x2b9...aF54
0x2f...98ee
08/06/202610:06:15 AMsell$0.6716$6.460.67166.460.1039
0x31E...D8e5
0x8c...8093
08/06/202610:01:45 AMsell$0.4498$6.510.44986.510.06904
0x31E...D8e5
0xd4...c0f6
08/06/20269:59:02 AMsell$0.4105$6.550.41056.550.06262
0x4Ab...1eD3
0x44...54ba
08/06/20269:47:14 AMsell$0.4668$6.590.46686.590.07076
0xf5B...b9a9
0xd9...a7c5
08/06/20269:17:25 AMsell$0.2834$6.630.28346.630.04273
0x74B...5a7d
0x36...fd12
08/06/20264:33:49 AMbuy$0.2642$6.670.26426.670.03959
0xf5B...b9a9
0x83...aaa4
08/06/20262:20:00 AMsell$0.2258$6.630.22586.630.03405
0x74B...5a7d
0x9e...050c
08/06/20261:28:47 AMsell$0.1087$6.640.10876.640.01635
0x74B...5a7d
0xc1...2429
08/05/20264:32:02 PMbuy$0.2056$6.680.20566.680.03077
0x754...C024
0xc4...a54f
08/05/20264:21:17 PMbuy$0.08013$6.660.080136.660.01201
0x74B...5a7d
0x12...2fa1
08/05/20263:44:17 PMbuy$0.1923$6.650.19236.650.0289
0x3d8...D380
0x95...51ec
08/05/20262:53:38 PMbuy$0.2248$6.630.22486.630.03387
0x74B...5a7d
0xf1...3726
08/05/20262:09:17 PMbuy$0.2929$6.610.29296.610.04429
0x74B...5a7d
0xcb...71e9
08/05/20261:36:30 PMsell$0.491$6.580.4916.580.0746
0x4cf...23c5
0xd9...6944
08/05/20261:34:11 PMsell$0.5732$6.630.57326.630.08643
0x4cf...23c5
0x20...a03b
08/05/202612:25:16 PMbuy$0.03069$6.690.030696.690.004581
0x102...9aEC
0x4f...df8b