WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$7.61
Presyo
7.61 USDt
TVL
$72.33
MKT CAP
$139.1M
5m
0%
1h
0%
4h
0.30%
24h
1.68%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
4.75
Pinagsama USDt:
$36.16

WAVAX/USDt price stats sa Avalanche

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $7.61. Ang presyo ng WAVAX ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $139,136,344.33. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $72.33. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $72.33.

Ang kabuuang transaksyon ng WAVAX/USDt ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 7.61, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.61 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
09/17/202611:58:38 PMbuy$0.06262$7.610.062627.610.008226
0x74B...5a7d
0xec...20cc
09/17/202610:30:45 PMsell$0.06031$7.560.060317.560.007971
0x080...8cF3
0x71...3faf
09/17/202610:10:46 PMsell$0.0522$7.590.05227.590.006877
0x037...8dE3
0x83...b3e4
09/17/20265:09:42 PMbuy$0.06142$7.630.061427.630.008046
0x74B...5a7d
0x57...1568
09/17/20264:08:16 PMbuy$0.04251$7.610.042517.610.005585
0x74B...5a7d
0x2c...e6da
09/17/20263:05:21 PMsell$0.06371$7.570.063717.570.008415
0x080...8cF3
0x96...3ce6
09/17/20262:23:01 PMbuy$0.05561$7.610.055617.610.0073
0x0a8...342A
0x2f...0ebf
09/17/20262:12:03 PMbuy$0.06583$7.590.065837.590.00867
0x037...8dE3
0xc4...e7a2
09/17/20261:39:06 PMsell$0.1148$7.550.11487.550.01519
0x74B...5a7d
0x65...b7a1
09/17/202612:36:22 PMbuy$0.07011$7.610.070117.610.00921
0x072...D108
0xdd...5edf
09/17/202612:16:07 PMbuy$0.06587$7.580.065877.580.008686
0x044...7c1F
0x18...71ee
09/17/202612:02:22 PMbuy$0.0574$7.550.05747.550.007595
0x062...eF2B
0x73...4cdf
09/17/202611:04:53 AMbuy$0.02934$7.540.029347.540.003892
0xAeE...d11e
0x05...d956
09/17/202610:03:28 AMsell$0.1118$7.510.11187.510.01488
0x74B...5a7d
0xad...8433
09/17/20268:38:58 AMbuy$0.05992$7.560.059927.560.007917
0x072...D108
0x36...bd93
09/17/20263:31:57 AMbuy$0.06993$7.540.069937.540.009273
0x74B...5a7d
0x7d...c67e
09/17/20262:25:45 AMsell$0.04884$7.490.048847.490.006519
0x74B...5a7d
0x5a...86eb
09/17/202612:12:06 AMbuy$0.08641$7.520.086417.520.01147
0x0a8...342A
0xb8...5836
09/17/202612:02:22 AMbuy$0.1145$7.480.11457.480.01529
0x080...8cF3
0x93...778b
09/16/202611:41:29 PMbuy$0.08995$7.440.089957.440.01208
0x080...8cF3
0xd8...fc7e