WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$10.27
Presyo
10.27 USDt
TVL
$83.36
MKT CAP
$186.8M
5m
0%
1h
0%
4h
0%
24h
-8.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
4.14
Pinagsama USDt:
$41.68

WAVAX/USDt price stats sa Avalanche

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $10.27. Ang presyo ng WAVAX ay pababa -8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.85. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $186,833,388.30. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $83.36. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $83.36.

Ang kabuuang transaksyon ng WAVAX/USDt ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $2.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 10.27, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.27 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
10/08/20263:33:44 PMsell$1.04$10.271.0410.270.1021
0x886...1e38
0xaf...556a
10/08/202612:08:02 PMsell$0.9413$10.760.941310.760.08747
0x8b8...EE98
0x3b...5403
10/07/202610:19:59 PMsell$0.5463$11.130.546311.130.04905
0xEC4...2b4c
0x2f...8757
10/07/20267:28:08 PMbuy$0.3108$11.260.310811.260.02759
0x9a9...a936
0x37...8c70
10/07/20262:14:44 AMsell$0.8387$11.330.838711.330.07401
0x00B...5011
0x48...4e73
10/06/20264:10:09 PMbuy$0.6236$11.450.623611.450.05443
0xfF4...bf9e
0xd9...2cc5
10/06/20263:00:07 PMbuy$0.1$11.270.111.270.008872
0x78d...4176
0x3e...52f9
10/06/20264:43:55 AMbuy$0.6273$11.080.627311.080.05658
0xB0b...cd13
0xe2...b4a6
10/05/20269:57:27 PMbuy$0.03596$10.910.0359610.910.003294
0x45E...c3e2
0x6f...02b0
10/05/20262:59:09 PMsell$0.3914$10.940.391410.940.03577
0xAeE...d11e
0x35...85f7
10/03/202611:37:20 AMbuy$0.7054$10.920.705410.920.06455
0x6E6...6B61
0x34...7522
10/03/20262:01:54 AMbuy$0.2713$10.680.271310.680.02539
0x809...100F
0xa5...ea64
10/02/20266:50:50 PMsell$0.8771$10.770.877110.770.08143
0x6E6...6B61
0x64...a727
10/01/20267:20:10 AMbuy$0.08501$11.030.0850111.030.007702
0xa70...a268
0x64...efde
09/30/20267:55:43 PMsell$0.5119$11.070.511911.070.0462
0xF02...3540
0xc8...6896
09/30/20266:58:38 AMsell$0.4987$11.330.498711.330.044
0x9a9...a936
0x43...aa79
09/30/20262:22:02 AMbuy$0.6573$11.360.657311.360.05784
0xa70...a268
0x43...81e2
09/29/20264:30:49 PMsell$0.86$11.340.8611.340.07579
0x05B...695c
0x1d...1438
09/29/20263:00:28 PMsell$0.5375$11.680.537511.680.046
0x9D9...31f1
0x68...01f9
09/29/202612:08:08 PMbuy$0.891$11.680.89111.680.07624
0x05B...695c
0x72...74a4