WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$9.89
Presyo
9.89 USDt
TVL
$340.48
MKT CAP
$157.3M
5m
0%
1h
0%
4h
-0.48%
24h
1.52%
Ibahagi
TXNS
97
Mga Bumili
56
Mga Nagbenta
41
Dami
10
Telegram price alerts
Pares:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
17.17
Pinagsama USDt:
$170.24

WAVAX/USDt price stats sa Avalanche

Noong Mayo 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $9.89. Ang presyo ng WAVAX ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $10.26. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $157,337,109.87. Ang kontrata ng liquidity pool ay 0x86F721DB310bE07F45faFF6F9162421BE88548D1 na may kabuuang halaga na naka-lock (TVL) na $340.49. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 ay $340.49.

Ang kabuuang transaksyon ng WAVAX/USDt ay 97 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $10.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 9.89, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.89 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/15/20261:31:51 AMsell$0.1007$9.890.10079.890.01018
0x05C...97C6
0xdb...961e
05/14/202611:46:33 PMsell$0.2099$9.90.20999.90.02118
0x080...8cF3
0xe2...46f5
05/14/202611:46:20 PMsell$0.000812$9.910.0008129.910.00008188
0x28d...614b
0x89...5357
05/14/202611:15:04 PMsell$0.08575$9.920.085759.920.008638
0x3cE...1C0A
0x23...dff8
05/14/202611:09:31 PMsell$0.1293$9.930.12939.930.01301
0x098...3a17
0x31...3abe
05/14/20268:39:02 PMsell$0.06765$9.950.067659.950.006798
0x74B...5a7d
0xca...1dca
05/14/20268:22:03 PMsell$0.04957$9.950.049579.950.004978
0x74B...5a7d
0x74...6d90
05/14/20268:20:48 PMsell$0.06814$9.960.068149.960.006839
0x30B...229d
0xdd...949f
05/14/20268:18:39 PMsell$0.04657$9.970.046579.970.004671
0x05C...97C6
0x75...84db
05/14/20268:07:21 PMsell$0.001629$100.001629100.0001628
0x28d...614b
0x05...750d
05/14/20268:07:21 PMsell$0.2419$9.980.24199.980.02422
0xD31...644b
0x3b...5d9a
05/14/20267:57:10 PMsell$0.04795$100.04795100.004792
0x497...658d
0x0e...504b
05/14/20267:52:11 PMsell$0.07359$10.010.0735910.010.007351
0x0CD...CfbC
0x94...aaca
05/14/20267:36:04 PMsell$0.0749$10.020.074910.020.007474
0x037...8dE3
0xc6...a383
05/14/20267:30:09 PMsell$0.1095$10.030.109510.030.01092
0x021...4D53
0x32...8055
05/14/20267:28:37 PMsell$0.1127$10.040.112710.040.01122
0x037...8dE3
0x6b...4b45
05/14/20267:27:20 PMsell$0.1217$10.050.121710.050.0121
0x74B...5a7d
0x13...2ca2
05/14/20267:12:34 PMbuy$0.02249$10.120.0224910.120.002221
0x74B...5a7d
0x0e...9a4b
05/14/20267:06:13 PMbuy$0.1262$10.110.126210.110.01248
0x74B...5a7d
0xf6...e202
05/14/20267:04:15 PMbuy$0.09313$10.10.0931310.10.009218
0x74B...5a7d
0x28...2b2a