WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.45
Presyo
9.45 USDC
TVL
$739.41
MKT CAP
$156M
5m
0%
1h
-0.52%
4h
-2.65%
24h
-1.87%
Ibahagi
TXNS
143
Mga Bumili
51
Mga Nagbenta
92
Dami
32
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
39
Pinagsama USDC:
$369.7

WAVAX/USDC price stats sa Avalanche

Noong Abril 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $9.45. Ang presyo ng WAVAX ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $32.20. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,959,959.88. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $739.41. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $739.41.

Ang kabuuang transaksyon ng WAVAX/USDC ay 143 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $32.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.45, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.45 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/18/202610:13:01 AMsell$0.1721$9.450.17219.450.01821
0x098...3a17
0xee...2754
04/18/202610:10:08 AMsell$0.1983$9.460.19839.460.02096
0x037...8dE3
0x5a...bf73
04/18/202610:08:44 AMsell$0.2498$9.470.24989.470.02636
0x000...4b1f
0xdf...a6c6
04/18/202610:05:16 AMsell$0.2799$9.480.27999.480.02949
0x000...4b1f
0x5e...66a5
04/18/202610:03:07 AMsell$0.3064$9.50.30649.50.03224
0xab1...3477
0xdc...df5b
04/18/20269:10:17 AMsell$0.5296$9.520.52969.520.0556
0x74B...5a7d
0x3e...451d
04/18/20268:43:51 AMsell$0.159$9.540.1599.540.01666
0x05C...97C6
0x08...c3c7
04/18/20268:37:17 AMsell$0.267$9.550.2679.550.02795
0x74B...5a7d
0x8f...08ee
04/18/20268:35:30 AMsell$0.29$9.560.299.560.03031
0x08B...A971
0xd1...4f80
04/18/20268:34:58 AMsell$0.3442$9.580.34429.580.03591
0x000...4b1f
0x39...7324
04/18/20268:30:53 AMsell$0.1717$9.590.17179.590.01789
0x098...3a17
0x18...2d51
04/18/20268:18:21 AMsell$0.1762$9.60.17629.60.01834
0x30B...229d
0xbd...0ecf
04/18/20268:18:19 AMsell$0.3138$9.620.31389.620.03262
0x000...4b1f
0xce...33b2
04/18/20268:17:37 AMsell$0.2635$9.630.26359.630.02735
0x00B...5011
0x95...bee3
04/18/20268:16:40 AMsell$0.3898$9.650.38989.650.04039
0xBc7...0130
0xd9...80be
04/18/20268:16:13 AMsell$0.2737$9.660.27379.660.0283
0x000...4b1f
0xa1...3d8e
04/18/20267:36:48 AMbuy$0.2147$9.720.21479.720.02207
0x74B...5a7d
0x3e...3f99
04/18/20267:34:17 AMbuy$0.1873$9.710.18739.710.01927
0xD67...2F70
0x74...6c26
04/18/20266:45:01 AMbuy$0.06983$9.710.069839.710.00719
0x74B...5a7d
0xc4...7e96
04/18/20265:10:06 AMbuy$0.1735$9.70.17359.70.01788
0x000...4b1f
0x36...d3e3