WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.63
Presyo
20.63 USDC
TVL
$1,133.31
MKT CAP
$342.9M
5m
0%
1h
0%
4h
0.60%
24h
2.91%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
27
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
27.43
Pinagsama USDC:
$567.14

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $20.63. Ang presyo ng WAVAX ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $27.05. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $342,913,320.16. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $1,133.31. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $1,133.31.

Ang kabuuang transaksyon ng WAVAX/USDC ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $27.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.63, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.63 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20254:22:23 PMsell$0.7274$20.630.727420.630.03525
0x739...C0bb
0x2d...8259
10/19/20253:39:27 PMsell$0.1438$20.660.143820.660.006961
0x74B...5a7d
0x05...71b3
10/19/20253:38:54 PMsell$0.2133$20.680.213320.680.01031
0x74B...5a7d
0x79...05a1
10/19/20252:32:40 PMbuy$1.74$20.741.7420.740.08413
0xa80...a790
0xf6...7c65
10/19/20251:55:01 PMbuy$1.6$20.621.620.620.07759
0xbAb...8Fc6
0x62...cf95
10/19/20251:39:34 PMbuy$1.53$20.511.5320.510.07458
0xbAb...8Fc6
0x78...fb3b
10/19/202512:16:30 PMsell$1.12$20.371.1220.370.055
0xC5D...513B
0xe8...8fe3
10/19/202511:58:02 AMsell$0.3137$20.420.313720.420.01535
0x50C...536f
0x2e...283f
10/19/202511:14:29 AMbuy$0.9348$20.520.934820.520.04554
0xbAb...8Fc6
0xb0...b684
10/19/202510:28:04 AMbuy$2.83$20.392.8320.390.1392
0xbAb...8Fc6
0xee...040b
10/19/202510:12:49 AMsell$0.1979$20.170.197920.170.009812
0xB0b...cd13
0x51...62da
10/19/20259:55:36 AMsell$0.4644$20.190.464420.190.02299
0x43C...E6B4
0xe6...a151
10/19/20259:50:20 AMbuy$1.84$20.261.8420.260.09099
0x46C...ED29
0xa1...e677
10/19/20259:50:12 AMbuy$3.23$20.083.2320.080.1609
0x1a5...d264
0x2c...c33f
10/19/20259:04:49 AMsell$1$19.88119.880.05031
0xbAb...8Fc6
0x64...14d9
10/19/20257:27:20 AMsell$0.8004$19.950.800419.950.04012
0xc3C...DcE7
0x80...1784
10/19/20256:55:51 AMsell$0.5742$200.5742200.02871
0x0bF...8212
0xcd...e660
10/19/20256:46:43 AMsell$0.894$20.050.89420.050.04458
0xB0b...cd13
0x13...bc8f
10/19/20256:38:39 AMsell$0.6937$20.110.693720.110.03449
0xB0b...cd13
0xfd...0755
10/19/20253:46:20 AMbuy$0.5361$20.230.536120.230.02649
0xbAb...8Fc6
0xcb...7de9