WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.75
Presyo
8.75 USDC
TVL
$701.16
MKT CAP
$150.8M
5m
0%
1h
-0.01%
4h
-0.17%
24h
0.59%
Ibahagi
TXNS
156
Mga Bumili
77
Mga Nagbenta
79
Dami
62
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
40.13
Pinagsama USDC:
$350.58

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $8.75. Ang presyo ng WAVAX ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $62.34. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,846,631.19. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $701.16. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $701.16.

Ang kabuuang transaksyon ng WAVAX/USDC ay 156 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 79 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $62.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.75, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.75 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20265:34:33 AMbuy$0.4026$8.750.40268.750.04601
0xF21...9C02
0x11...2221
02/12/20265:18:54 AMsell$0.1182$8.690.11828.690.0136
0xbbA...4F7c
0xa3...b116
02/12/20265:10:49 AMbuy$0.4209$8.730.42098.730.04818
0xAb3...c408
0x96...1f36
02/12/20265:10:38 AMbuy$0.1682$8.720.16828.720.01928
0x74B...5a7d
0x21...8c33
02/12/20265:10:37 AMsell$0.8686$8.680.86868.680.1
0x5b9...A138
0x83...0382
02/12/20264:42:49 AMbuy$0.1114$8.750.11148.750.01273
0xbbA...4F7c
0xef...92cf
02/12/20264:38:55 AMbuy$0.1365$8.750.13658.750.01559
0xbbA...4F7c
0xce...b44f
02/12/20263:49:20 AMbuy$0.2411$8.740.24118.740.02758
0xDdd...7F99
0x62...abbb
02/12/20263:35:30 AMbuy$0.4311$8.720.43118.720.04941
0x7cf...827f
0x0a...46f2
02/12/20263:35:28 AMsell$0.8683$8.680.86838.680.1
0x099...Fb43
0x99...78b3
02/12/20262:14:42 AMsell$0.2402$8.710.24028.710.02758
0x06B...a93D
0x01...22d1
02/12/20261:41:27 AMbuy$0.1767$8.760.17678.760.02016
0xbbA...4F7c
0x2a...8fe6
02/12/20261:27:32 AMbuy$0.3548$8.750.35488.750.04054
0xB93...440e
0x32...57e8
02/12/20261:26:41 AMbuy$0.08311$8.740.083118.740.009507
0x74B...5a7d
0x0e...8366
02/12/20261:14:42 AMbuy$0.1663$8.730.16638.730.01903
0xDdd...7F99
0x73...2f24
02/12/202612:36:48 AMbuy$0.3542$8.720.35428.720.0406
0x579...Fe06
0x21...3fcc
02/12/202612:35:26 AMbuy$0.1001$8.710.10018.710.0115
0xfE9...2b59
0x5a...99d9
02/12/202612:35:10 AMsell$0.000654$8.640.0006548.640.00007562
0x9C8...9b60
0x9e...996e
02/12/202612:35:10 AMsell$0.007348$8.650.0073488.650.0008489
0x9C8...9b60
0x2d...fd2c
02/12/202612:34:42 AMbuy$0.1713$8.70.17138.70.01968
0xbbA...4F7c
0xa2...660c