WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$16.95
Presyo
16.95 USDC
TVL
$965.97
MKT CAP
$238.6M
5m
0%
1h
-0.36%
4h
-2.44%
24h
-0.87%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
63
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
28.43
Pinagsama USDC:
$482.98

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $16.95. Ang presyo ng WAVAX ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $62.82. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $238,632,118.97. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $965.97. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $965.97.

Ang kabuuang transaksyon ng WAVAX/USDC ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $62.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 16.95, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.95 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20253:46:57 PMsell$0.66$16.950.6616.950.03892
0xa21...EC26
0x2a...4c72
11/13/20253:43:11 PMsell$0.7967$170.7967170.04684
0x25b...B296
0x82...601e
11/13/20253:31:28 PMsell$0.5365$17.050.536517.050.03145
0xbAb...8Fc6
0xfe...ee03
11/13/20253:27:34 PMsell$1.03$17.111.0317.110.06057
0xa21...EC26
0xc7...271b
11/13/20252:52:48 PMbuy$2.74$17.152.7417.150.1599
0xE35...6bCc
0x30...98b9
11/13/20252:48:32 PMbuy$0.2657$17.040.265717.040.01559
0x74B...5a7d
0x55...a090
11/13/20252:46:24 PMbuy$0.5353$17.010.535317.010.03145
0x74B...5a7d
0x62...b463
11/13/20252:38:12 PMbuy$1.4$16.951.416.950.08293
0x74B...5a7d
0x34...0abe
11/13/20252:38:10 PMsell$1.71$16.861.7116.860.1017
0xbAb...8Fc6
0x32...5663
11/13/20252:38:04 PMsell$2.06$16.992.0616.990.1217
0xD31...644b
0xec...f5c0
11/13/20252:15:39 PMsell$0.715$17.090.71517.090.04183
0xbAb...8Fc6
0x22...2b90
11/13/20252:04:30 PMsell$1.3$17.161.317.160.07614
0x3A2...aFb8
0xf4...62c2
11/13/20251:45:53 PMsell$0.5959$17.230.595917.230.03458
0xbAb...8Fc6
0x15...63d9
11/13/20251:33:23 PMsell$0.8965$17.280.896517.280.05187
0xbAb...8Fc6
0xb0...8189
11/13/20251:02:02 PMbuy$1.04$17.381.0417.380.05985
0xa21...EC26
0x6e...c0ff
11/13/20259:35:19 AMbuy$0.09814$17.340.0981417.340.005659
0x74B...5a7d
0xb6...6a65
11/13/20259:34:08 AMbuy$0.07038$17.330.0703817.330.004059
0x74B...5a7d
0x46...1b95
11/13/20259:28:50 AMbuy$0.1268$17.320.126817.320.007321
0x74B...5a7d
0x5c...7cc3
11/13/20259:16:32 AMbuy$0.7753$17.290.775317.290.04482
0x74B...5a7d
0xe8...5b04
11/13/20259:11:13 AMsell$1.45$17.211.4517.210.08433
0xa21...EC26
0xb6...001a