WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.2
Presyo
10.2 USDC
TVL
$767.47
MKT CAP
$156.7M
5m
0%
1h
0.79%
4h
-1.60%
24h
2.08%
Ibahagi
TXNS
138
Mga Bumili
74
Mga Nagbenta
64
Dami
30
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
37.69
Pinagsama USDC:
$383.73

WAVAX/USDC price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $10.2. Ang presyo ng WAVAX ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $29.69. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,706,689.20. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $767.47. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $767.47.

Ang kabuuang transaksyon ng WAVAX/USDC ay 138 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 64 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $29.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.2, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.2 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202610:07:38 PMbuy$0.289$10.20.28910.20.02832
0x098...3a17
0xfc...efe8
05/10/202610:05:59 PMbuy$0.2886$10.180.288610.180.02833
0x080...8cF3
0xd4...af63
05/10/20269:37:35 PMbuy$0.2397$10.170.239710.170.02356
0x30B...229d
0x90...6d76
05/10/20269:31:04 PMbuy$0.6633$10.140.663310.140.06536
0x74B...5a7d
0xda...4088
05/10/20269:10:26 PMbuy$0.3267$10.120.326710.120.03227
0x0CD...CfbC
0x7a...6d09
05/10/20269:03:14 PMbuy$0.6923$10.090.692310.090.06857
0x74B...5a7d
0xc3...bfec
05/10/20268:49:19 PMsell$2.16$10.072.1610.070.2144
0x028...293e
0x93...5270
05/10/20268:47:58 PMsell$0.4645$10.140.464510.140.0458
0x044...7c1F
0xe9...10fc
05/10/20268:46:11 PMsell$0.5117$10.160.511710.160.05032
0x062...eF2B
0xa1...96fa
05/10/20268:44:55 PMsell$0.4382$10.180.438210.180.04301
0x000...4b1f
0xf9...00d1
05/10/20268:44:28 PMsell$0.2958$10.20.295810.20.02897
0x000...4b1f
0x9f...2d92
05/10/20268:40:22 PMsell$0.3163$10.220.316310.220.03092
0x0CD...CfbC
0xd4...0ced
05/10/20268:40:07 PMsell$0.2897$10.240.289710.240.02827
0x2A8...58F1
0xfe...7829
05/10/20268:35:12 PMsell$0.269$10.260.26910.260.02622
0x000...4b1f
0xc0...2e78
05/10/20268:33:17 PMsell$0.3007$10.270.300710.270.02926
0xD67...2F70
0x54...e58e
05/10/20268:32:51 PMsell$0.1996$10.280.199610.280.0194
0x1EF...7Ca8
0xc2...fbd9
05/10/20268:31:45 PMsell$0.2841$10.30.284110.30.02758
0xD82...289f
0x7f...b63a
05/10/20268:31:29 PMsell$0.2246$10.310.224610.310.02177
0x000...4b1f
0x41...0477
05/10/20268:30:36 PMsell$0.1734$10.320.173410.320.01679
0xab1...3477
0x15...e457
05/10/20268:17:35 PMsell$0.1993$10.330.199310.330.01928
0x74B...5a7d
0x27...a9b0