WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.24
Presyo
6.24 USDC
TVL
$604.65
MKT CAP
$86.6M
5m
0%
1h
-0.36%
4h
-0.49%
24h
1.67%
Ibahagi
TXNS
99
Mga Bumili
54
Mga Nagbenta
45
Dami
22
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
48.3
Pinagsama USDC:
$302.32

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $6.24. Ang presyo ng WAVAX ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $21.95. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $86,620,885.84. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $604.65. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $604.65.

Ang kabuuang transaksyon ng WAVAX/USDC ay 99 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $21.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.24, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.24 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/21/202612:23:48 PMsell$0.1503$6.240.15036.240.02408
0x01B...2276
0x48...c2e7
06/21/202612:23:41 PMsell$0.1154$6.240.11546.240.01848
0x000...4b1f
0xf5...ef89
06/21/202612:15:12 PMsell$0.2196$6.250.21966.250.03511
0x000...4b1f
0x9f...1262
06/21/202611:59:31 AMsell$0.09144$6.260.091446.260.0146
0xD31...644b
0x09...841f
06/21/202611:57:13 AMsell$0.09197$6.260.091976.260.01468
0x000...4b1f
0xda...5fc2
06/21/202611:19:14 AMsell$0.1898$6.270.18986.270.03027
0x044...7c1F
0x7e...6839
06/21/202611:18:24 AMsell$0.166$6.270.1666.270.02644
0x000...4b1f
0x27...39cc
06/21/202611:10:35 AMsell$0.007586$6.280.0075866.280.001207
0x917...3Da5
0xeb...570a
06/21/202610:59:45 AMsell$0.01349$6.280.013496.280.002147
0x917...3Da5
0x35...f260
06/21/202610:59:27 AMsell$0.01405$6.280.014056.280.002237
0x917...3Da5
0x61...d07b
06/21/202610:06:18 AMsell$0.1438$6.280.14386.280.02288
0x1EF...7Ca8
0xb2...451d
06/21/20269:49:23 AMbuy$0.1315$6.320.13156.320.02079
0xD82...289f
0x12...4e59
06/21/20269:47:34 AMbuy$0.193$6.310.1936.310.03055
0x000...4b1f
0xce...e9fc
06/21/20269:36:14 AMbuy$0.1788$6.310.17886.310.02833
0x000...4b1f
0x04...9433
06/21/20269:34:39 AMbuy$0.1201$6.30.12016.30.01906
0xab1...3477
0xe9...c991
06/21/20269:34:09 AMbuy$0.1287$6.290.12876.290.02044
0x09B...Df73
0x84...0066
06/21/20269:25:42 AMbuy$0.1603$6.290.16036.290.02548
0x30B...229d
0xfb...0fec
06/21/20269:25:39 AMbuy$0.2151$6.280.21516.280.03423
0x080...8cF3
0xfd...aaf9
06/21/20269:00:31 AMbuy$0.1149$6.270.11496.270.0183
0x0a8...342A
0xe7...be59
06/21/20268:35:38 AMsell$0.2519$6.240.25196.240.04035
0x000...4b1f
0xcc...edb4