WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.13
Presyo
9.13 USDC
TVL
$722.35
MKT CAP
$143.6M
5m
0%
1h
0%
4h
0.31%
24h
-5.81%
Ibahagi
TXNS
49
Mga Bumili
6
Mga Nagbenta
43
Dami
17
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
39.64
Pinagsama USDC:
$361.17

WAVAX/USDC price stats sa Avalanche

Noong Marso 27, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $9.13. Ang presyo ng WAVAX ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $16.74. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,565,773.48. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $722.36. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $722.36.

Ang kabuuang transaksyon ng WAVAX/USDC ay 49 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $16.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.13, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.13 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/26/20269:25:19 PMbuy$0.1746$9.130.17469.130.01912
0x679...1111
0x46...3d6d
03/26/20268:12:28 PMsell$0.2271$9.070.22719.070.02502
0x000...4b1f
0xd3...6397
03/26/20268:12:19 PMbuy$1.13$9.111.139.110.1242
0x110...51C6
0x04...d3c9
03/26/20268:12:15 PMbuy$0.4731$9.070.47319.070.05216
0x515...748d
0x3f...feab
03/26/20266:27:20 PMsell$0.273$9.010.2739.010.03029
0x5fb...84e9
0x68...44de
03/26/20266:27:16 PMsell$0.2718$9.020.27189.020.03012
0x000...4b1f
0x0a...78ff
03/26/20266:11:37 PMsell$0.1528$9.030.15289.030.01691
0x92a...E55F
0x6b...cc52
03/26/20266:11:34 PMsell$0.1521$9.040.15219.040.01682
0x2C6...d385
0x5d...9836
03/26/20265:57:11 PMsell$0.4046$9.050.40469.050.04468
0xD82...289f
0x3d...1ca5
03/26/20265:49:33 PMsell$0.4931$9.070.49319.070.05431
0x569...294f
0x4a...8f60
03/26/20265:47:49 PMsell$0.4893$9.10.48939.10.05374
0x000...4b1f
0xe9...6403
03/26/20265:47:38 PMsell$0.3158$9.120.31589.120.03461
0x000...4b1f
0x62...3290
03/26/20265:11:54 PMsell$0.3238$9.140.32389.140.03542
0xA2F...aaaa
0x67...d1c9
03/26/20265:00:07 PMsell$0.251$9.150.2519.150.02742
0x74B...5a7d
0xe0...2a42
03/26/20263:15:12 PMsell$0.2979$9.160.29799.160.03249
0x000...4b1f
0x8d...c19b
03/26/20263:14:12 PMsell$0.1967$9.180.19679.180.02142
0xF50...ee1D
0x87...88dd
03/26/20263:09:31 PMsell$0.3797$9.190.37979.190.04129
0x000...4b1f
0x55...f943
03/26/20263:09:17 PMsell$0.2358$9.210.23589.210.0256
0x000...4b1f
0x0d...7daa
03/26/20263:07:39 PMsell$0.2513$9.220.25139.220.02724
0x000...4b1f
0x51...35dc
03/26/20262:55:00 PMsell$0.2442$9.230.24429.230.02644
0xA2F...aaaa
0x88...c90d