WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.87
Presyo
8.87 USDC
TVL
$716.53
MKT CAP
$150.7M
5m
0.06%
1h
0.14%
4h
0.71%
24h
-1.31%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
7
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
40.49
Pinagsama USDC:
$358.26

WAVAX/USDC price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $8.87. Ang presyo ng WAVAX ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $7.40. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,664,339.77. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $716.54. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $716.54.

Ang kabuuang transaksyon ng WAVAX/USDC ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $7.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.87, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.87 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20268:56:24 PMbuy$0.1014$8.870.10148.870.01143
0x072...D108
0x97...dcc1
05/31/20268:55:08 PMbuy$0.09905$8.860.099058.860.01117
0xcc6...523c
0xf3...e4df
05/31/20268:39:20 PMbuy$0.06204$8.860.062048.860.007001
0x037...8dE3
0xe6...f0aa
05/31/20268:21:30 PMbuy$0.08252$8.850.082528.850.009315
0x74B...5a7d
0x01...8078
05/31/20267:33:38 PMsell$0.1914$8.80.19148.80.02173
0x31E...D8e5
0x40...884b
05/31/20264:47:30 PMsell$0.1535$8.810.15358.810.01741
0x569...294f
0x27...e3bd
05/31/20264:45:23 PMsell$0.1098$8.820.10988.820.01244
0x06B...a93D
0x93...4dc9
05/31/20264:34:12 PMsell$0.2458$8.830.24588.830.02783
0x000...4b1f
0x32...7afc
05/31/20264:33:31 PMsell$0.1952$8.840.19528.840.02207
0x31E...D8e5
0x48...240a
05/31/20264:25:34 PMsell$0.1864$8.850.18648.850.02105
0x31E...D8e5
0x90...4ee4
05/31/20264:22:18 PMsell$0.1793$8.860.17938.860.02024
0x000...4b1f
0xc3...dfaa
05/31/20262:44:30 PMsell$0.2169$8.870.21698.870.02445
0x31E...D8e5
0x66...91d0
05/31/20262:28:16 PMsell$0.2643$8.880.26438.880.02976
0x00B...5011
0xfd...4b6c
05/31/20262:18:50 PMsell$0.4273$8.890.42738.890.04801
0x000...4b1f
0x12...7b1d
05/31/20262:18:40 PMsell$0.3871$8.920.38718.920.0434
0x39A...5b0E
0x77...30ba
05/31/20262:16:36 PMsell$0.3978$8.930.39788.930.0445
0x000...4b1f
0x1d...2f4b
05/31/20262:15:13 PMsell$0.5806$8.960.58068.960.06477
0x000...4b1f
0xce...f75a
05/31/20261:24:03 PMbuy$0.1581$9.020.15819.020.01751
0x000...4b1f
0xfe...a7ca
05/31/202612:19:43 PMbuy$0.1384$9.020.13849.020.01534
0x05B...695c
0x35...7156
05/31/202612:18:03 PMbuy$0.1067$9.010.10679.010.01184
0x072...D108
0xaf...ba5f