WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.43
Presyo
9.43 USDC
TVL
$732.63
MKT CAP
$138M
5m
0%
1h
0.50%
4h
-0.08%
24h
3.11%
Ibahagi
TXNS
150
Mga Bumili
68
Mga Nagbenta
82
Dami
66
Telegram price alerts
Pares:
0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
38.89
Pinagsama USDC:
$366.31

WAVAX/USDC price stats sa Avalanche

Noong Marso 5, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Hunny Swap ay $9.43. Ang presyo ng WAVAX ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $66.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $138,027,063.73. Ang kontrata ng liquidity pool ay 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 na may kabuuang halaga na naka-lock (TVL) na $732.64. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xB02972A9Fd0F9d3FddD6e8885fDea380FF304473 ay $732.64.

Ang kabuuang transaksyon ng WAVAX/USDC ay 150 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $66.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.43, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.43 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20266:51:02 AMbuy$0.2322$9.430.23229.430.0246
0x000...4b1f
0x74...ed66
03/05/20266:11:42 AMsell$0.1904$9.380.19049.380.02029
0x000...4b1f
0x24...1dc2
03/05/20266:08:42 AMsell$0.2336$9.390.23369.390.02487
0x000...4b1f
0xfa...b1f2
03/05/20265:43:35 AMsell$0.2044$9.410.20449.410.02171
0x08B...A971
0xb6...4d02
03/05/20265:43:37 AMsell$0.1796$9.40.17969.40.0191
0x30B...229d
0xbf...ea1d
03/05/20265:37:49 AMsell$0.1999$9.420.19999.420.02121
0x000...4b1f
0x7e...f1ed
03/05/20265:26:31 AMsell$0.1646$9.430.16469.430.01745
0x08B...A971
0x5d...0adb
03/05/20265:25:13 AMsell$0.1415$9.440.14159.440.01499
0x000...4b1f
0x92...a006
03/05/20263:40:16 AMsell$0.09366$9.440.093669.440.009915
0x05b...2f60
0xf9...329b
03/05/20262:08:42 AMbuy$0.4701$9.490.47019.490.04952
0x30B...229d
0xd3...8029
03/05/20261:56:04 AMsell$0.1838$9.420.18389.420.0195
0x02B...AE74
0x6c...c281
03/05/20261:51:03 AMsell$0.1563$9.430.15639.430.01656
0x01B...2276
0xe9...c477
03/05/20261:43:23 AMsell$0.2507$9.440.25079.440.02653
0xb7B...36D1
0xb4...6a73
03/05/20261:43:18 AMsell$0.1261$9.450.12619.450.01334
0x791...9394
0x22...c9cd
03/05/20261:42:32 AMsell$0.1307$9.460.13079.460.01381
0xA92...2f18
0xdb...ba2e
03/05/20261:12:45 AMbuy$0.1952$9.520.19529.520.02051
0x000...4b1f
0x83...6a33
03/04/202611:57:29 PMbuy$0.06776$9.510.067769.510.007122
0x74B...5a7d
0xaf...8fd1
03/04/202611:39:42 PMbuy$0.1068$9.50.10689.50.01123
0xd29...a987
0x45...59e0
03/04/202611:39:23 PMbuy$0.2436$9.50.24369.50.02564
0x000...4b1f
0x26...9857
03/04/202611:33:33 PMsell$0.169$9.440.1699.440.0179
0xcB8...6e74
0x2d...3967