WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WAVAX pair

Presyo USD
$8.62
Presyo
1.1 WAVAX
TVL
$37.91
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x4AB2D6D8F8f8E92215214F149295fF7b3728A015
WBNB:
0x264c1383EA520f73dd837F915ef3a732e204a493
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBNB:
2.19
Pinagsama WAVAX:
$2.43

WBNB/WAVAX price stats sa Avalanche

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hunny Swap ay $8.62. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WBNB token ay 0x264c1383EA520f73dd837F915ef3a732e204a493 na may market cap na $42,738.41. Ang kontrata ng liquidity pool ay 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 na may kabuuang halaga na naka-lock (TVL) na $37.91. Ang WBNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WAVAX na may kontrata na address 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 ay $37.91.

Ang kabuuang transaksyon ng WBNB/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/WAVAX pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WAVAX ay 1.1, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $8.62 ngayon.

WBNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/14/20268:47:18 PMsell$0.005858$8.620.00075281.10.0006794
0x080...8cF3
0x2d...52da
09/14/20268:47:16 PMsell$0.006695$8.620.00086041.10.000776
0x044...7c1F
0x72...dcf4
09/11/202612:52:44 PMsell$0.0322$8.420.0042491.110.003824
0x021...4D53
0x7f...baae
09/10/20264:43:44 PMsell$0.4154$8.590.0551.130.04832
0x74B...5a7d
0x71...9894
09/07/20266:28:46 AMsell$0.03049$9.20.0038621.160.003313
0x044...7c1F
0xa2...b802
09/06/20268:59:38 PMsell$0.008584$9.10.00111.160.0009426
0x072...D108
0xd1...52f9
09/02/20265:09:46 PMsell$0.009186$8.330.0012891.160.001102
0x062...eF2B
0x74...92bf
09/02/20263:37:46 PMsell$0.008474$8.360.0011851.170.001013
0x05C...97C6
0xa5...65e6
09/02/20263:12:02 PMsell$0.01001$8.330.0014061.170.001201
0x080...8cF3
0x55...a866
09/02/20263:03:28 PMsell$0.01448$8.370.0020281.170.001729
0x072...D108
0x55...5451
09/02/20263:01:53 PMsell$0.01151$8.370.0016161.170.001375
0x05C...97C6
0x62...0dbb
09/01/20265:36:21 PMsell$0.1086$8.620.014891.180.01259
0x39A...5b0E
0x17...8316
08/31/20267:43:02 PMsell$0.05916$8.580.0082191.190.006887
0x080...8cF3
0x9a...e3c8
08/27/20265:30:19 PMsell$0.005462$9.020.00072491.190.0006052
0x021...4D53
0x9a...5e5d
08/27/20262:38:05 AMsell$0.04307$8.830.0058541.20.004875
0xAeE...d11e
0x10...d577
08/26/202610:24:25 PMsell$0.01552$8.90.00211.20.001743
0x062...eF2B
0x8a...52c1
08/26/20264:10:51 AMsell$0.008988$8.890.0012181.20.00101
0x080...8cF3
0x5e...4a09
08/25/20261:31:06 AMsell$0.06397$9.220.0083911.210.006931
0x74B...5a7d
0xea...028d
08/22/20265:46:12 AMbuy$0.02622$9.30.0034371.220.002817
0x05C...97C6
0xd4...f691
08/21/20269:01:06 PMbuy$0.01745$9.290.0022871.210.001878
0xAeE...d11e
0x17...ace3