WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-WAVAX pair

Presyo USD
$12.8
Presyo
1.3 WAVAX
TVL
$96.45
MKT CAP
$63.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4AB2D6D8F8f8E92215214F149295fF7b3728A015
WBNB:
0x264c1383EA520f73dd837F915ef3a732e204a493
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WBNB:
3.77
Pinagsama WAVAX:
$4.91

WBNB/WAVAX price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Hunny Swap ay $12.8. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WBNB token ay 0x264c1383EA520f73dd837F915ef3a732e204a493 na may market cap na $63,467.86. Ang kontrata ng liquidity pool ay 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 na may kabuuang halaga na naka-lock (TVL) na $96.46. Ang WBNB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/WAVAX na may kontrata na address 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 ay $96.46.

Ang kabuuang transaksyon ng WBNB/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/WAVAX pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa WAVAX ay 1.3, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $12.8 ngayon.

WBNB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/18/20261:15:33 PMbuy$0.01021$12.80.0010411.30.000798
0x000...4b1f
0xe2...45e8
03/17/202612:18:32 PMbuy$0.008692$13.380.00084721.30.0006495
0x74B...5a7d
0x25...d66d
03/16/202611:40:00 PMsell$0.007628$13.60.0007271.290.0005607
0x000...4b1f
0xda...f354
03/16/20268:33:58 PMsell$0.01306$13.420.0012621.290.0009733
0x74B...5a7d
0xd6...bc3e
03/16/20262:47:48 PMbuy$0.009699$13.150.00096181.30.000737
0x000...4b1f
0x99...3953
03/16/20265:46:18 AMsell$0.007271$13.560.00069521.290.000536
0x000...4b1f
0x5d...7774
03/16/20264:15:50 AMsell$0.005375$13.420.00051961.290.0004005
0x000...4b1f
0x25...34ca
03/16/20264:14:51 AMsell$0.006373$13.380.00061771.290.000476
0x01B...2276
0xf6...aac9
03/16/20264:08:53 AMsell$0.008979$13.40.00086961.290.0006699
0x000...4b1f
0x7c...9201
03/16/20264:05:35 AMsell$0.0169$13.350.0016441.290.001266
0x000...4b1f
0xcd...0d73
03/16/20263:56:57 AMsell$0.03992$13.360.0038821.30.002986
0x74B...5a7d
0x16...efd2
03/15/202611:13:02 PMsell$0.01272$13.020.001271.30.0009763
0x000...4b1f
0x25...5d7f
03/15/202611:12:40 PMsell$0.003307$13.010.00033071.30.000254
0x000...4b1f
0x50...817d
03/15/202610:48:19 PMsell$0.02117$12.970.0021261.30.001632
0x74B...5a7d
0xc2...8149
03/15/202612:35:52 PMsell$0.007142$12.860.00072381.30.0005553
0x000...4b1f
0xa5...2c1e
03/15/20269:04:17 AMsell$0.01789$12.760.0018271.30.001401
0x000...4b1f
0x5c...d230
03/14/20269:06:34 PMsell$0.09685$12.520.01011.30.007732
0x74B...5a7d
0x8c...a5cd
03/14/20266:29:53 PMbuy$0.2141$12.550.022371.310.01705
0x74B...5a7d
0xb1...7924
03/14/20267:10:16 AMbuy$0.002461$12.560.00025571.30.0001958
0x000...4b1f
0x48...fbfd
03/14/20266:36:23 AMbuy$0.005788$12.560.00060151.30.0004607
0x000...4b1f
0xff...5cff