- WhatToFarm
- Avalanche
- Hunny Swap
- WBNB-WAVAX LPs
Impormasyon tungkol sa WBNB-WAVAX pair
- Pinagsama WBNB:
- 3.94
- Pinagsama WAVAX:
- $4.67
WBNB/WAVAX price stats sa Avalanche
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Hunny Swap ay $34.25. Ang presyo ng WBNB ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.95. Ang kontrata ng WBNB token ay 0x264c1383EA520f73dd837F915ef3a732e204a493 na may market cap na $169,401.41. Ang kontrata ng liquidity pool ay 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 na may kabuuang halaga na naka-lock (TVL) na $269.63. Ang WBNB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/WAVAX ngayon?
Ang kasalukuyang liquidity ng WBNB/WAVAX na may kontrata na address 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 ay $269.63.
Ilang transaksyon ang mayroon sa WBNB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WBNB/WAVAX pool sa nakaraang 24 na oras?
Ang WBNB/WAVAX pool ay may trading volume na $1.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa WAVAX?
Ang exchange rate ng 1 WBNB sa WAVAX ay 1.18, na naitala noong 12:56 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $34.25 ngayon.
WBNB-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 2:49:04 PM | sell | $0.7207 | $34.25 | 0.02498 | 1.18 | 0.02104 | 0xf7...21db | |
| 09/15/2025 | 2:35:37 PM | buy | $1.23 | $34.32 | 0.04271 | 1.18 | 0.03589 | 0x9c...2984 | |
| 09/13/2025 | 8:00:33 AM | sell | $1.12 | $36.43 | 0.03655 | 1.18 | 0.03094 | 0x43...189a | |
| 09/13/2025 | 7:50:42 AM | sell | $0.1499 | $36.76 | 0.00486 | 1.19 | 0.004078 | 0xff...d2ca | |
| 09/13/2025 | 7:48:59 AM | sell | $0.09423 | $36.82 | 0.003055 | 1.19 | 0.002559 | 0x9a...7512 | |
| 09/11/2025 | 1:52:10 AM | sell | $1.6 | $35.23 | 0.05497 | 1.2 | 0.04548 | 0xc6...4afd | |
| 09/10/2025 | 5:58:05 PM | sell | $0.217 | $34.98 | 0.007598 | 1.22 | 0.006204 | 0x2f...26f0 | |
| 09/10/2025 | 1:22:46 AM | sell | $1.98 | $32.22 | 0.07676 | 1.24 | 0.06158 | 0x0f...e970 | |
| 09/09/2025 | 10:44:35 PM | sell | $1.22 | $33.19 | 0.04722 | 1.27 | 0.03692 | 0xd6...4d07 | |
| 09/09/2025 | 10:32:03 AM | buy | $0.5248 | $33.77 | 0.0201 | 1.29 | 0.01553 | 0xa4...d194 | |
| 09/04/2025 | 7:06:08 PM | buy | $3.04 | $30.6 | 0.1247 | 1.25 | 0.09938 | 0x01...5872 | |
| 09/03/2025 | 5:24:58 PM | sell | $0.7213 | $31.11 | 0.02835 | 1.22 | 0.02318 | 0x24...74b1 | |
| 09/03/2025 | 3:04:01 PM | buy | $1.08 | $31.09 | 0.04278 | 1.22 | 0.03486 | 0x3f...a247 | |
| 09/03/2025 | 11:25:18 AM | buy | $0.5569 | $30.26 | 0.02227 | 1.21 | 0.0184 | 0x69...b5a8 | |
| 08/30/2025 | 2:34:16 AM | sell | $0.3375 | $27.99 | 0.01448 | 1.2 | 0.01205 | 0xc1...9233 | |
| 08/28/2025 | 10:00:29 AM | sell | $0.5439 | $29.78 | 0.0221 | 1.21 | 0.01826 | 0x43...e9e8 | |
| 08/28/2025 | 1:47:55 AM | buy | $0.7596 | $29.92 | 0.03085 | 1.21 | 0.02538 | 0x22...e978 | |
| 08/28/2025 | 1:47:53 AM | sell | $5.05 | $30.84 | 0.2053 | 1.25 | 0.1639 | 0x51...61c4 | |
| 08/27/2025 | 12:01:06 PM | buy | $0.6741 | $31.95 | 0.02759 | 1.3 | 0.02109 | 0x6a...28fb | |
| 08/25/2025 | 11:14:48 PM | sell | $0.1028 | $30.22 | 0.004403 | 1.29 | 0.003402 | 0x5c...6d20 |