WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$80,470.85
Presyo
34.31 WETH.e
TVL
$5,562.16
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03454
Pinagsama WETH.e:
$1.18

WBTC.e/WETH.e price stats sa Avalanche

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $80,470.85. Ang presyo ng WBTC.e ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.73. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $24,267,156.25. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,562.16. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,562.16.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 34.31, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $80,470.85 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/27/20263:21:58 PMsell$4.3$80,470.850.00183534.310.000053490xdd...1009
10/27/202610:55:07 AMsell$0.124$79,490.850.000053634.360.051560x5f...b4aa
10/26/20266:22:29 PMsell$0.2971$80,086.340.000127534.360.053710x76...c9f5
10/26/20262:02:49 PMbuy$1$79,415.960.000434734.50.00001260xe8...df80
10/26/20262:01:28 PMbuy$1$79,543.30.000434134.480.000012590x9d...e422
10/26/20262:42:35 AMbuy$2.54$79,182.070.00110534.430.00003210x06...f631
10/26/20261:09:08 AMbuy$3.79$79,691.560.00163334.350.000047560x9a...79e5
10/25/20265:22:31 PMsell$5.73$80,880.940.00242734.230.00007090xec...4ead
10/25/202612:46:26 PMsell$0.1622$79,901.680.0000696434.30.052030x75...46d5
10/25/20269:19:01 AMbuy$6.24$79,760.650.00269134.370.00007830xb1...b8f1
10/25/20262:08:07 AMsell$2.27$80,897.450.000961534.180.000028130x42...e1f8
10/24/202611:35:26 PMsell$3.08$80,885.20.00130434.240.000038090x4b...0c08
10/24/20268:01:33 PMsell$4.94$80,597.840.00210634.340.000061330x38...e34f
10/24/20267:30:36 PMsell$1.34$80,464.780.000575534.420.000016720x74...a530
10/24/20263:20:37 PMbuy$4.58$79,088.920.00200234.520.000057990x14...a2f9
10/24/20263:12:33 PMbuy$4.16$79,760.190.00179534.410.000052160xb8...7288
10/24/20263:12:32 PMbuy$3.88$79,524.910.00167534.310.000048820x9f...2bb5
10/24/20262:27:01 PMsell$2.47$80,013.420.00105534.150.000030890x35...0626
10/24/20262:18:09 PMsell$9.32$80,347.480.00397934.290.0001160xf9...92c7
10/24/20262:17:46 PMbuy$18.34$80,415.080.00783334.320.00022810x7c...d946