WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$76,956.24
Presyo
33.3 WETH.e
TVL
$5,370.92
MKT CAP
$25.7M
5m
0%
1h
0.20%
4h
-0.50%
24h
-1.06%
Ibahagi
TXNS
92
Mga Bumili
63
Mga Nagbenta
29
Dami
432
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03495
Pinagsama WETH.e:
$1.16

WBTC.e/WETH.e price stats sa Avalanche

Noong Abril 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $76,956.24. Ang presyo ng WBTC.e ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $431.78. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,677,259.19. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,370.93. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,370.93.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 92 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $431.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 33.3, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $76,956.24 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/25/202612:00:39 AMbuy$2.05$76,956.240.000889533.30.000026710xa8...e0a8
04/24/202611:36:43 PMbuy$1.31$76,970.550.000567133.240.000017060x78...07d5
04/24/202611:33:51 PMbuy$1.78$76,881.780.000772433.20.000023260x94...237f
04/24/202611:33:29 PMbuy$5.65$76,626.440.00244233.110.000073770xb4...dbcc
04/24/202611:33:28 PMbuy$5.22$76,323.550.00225932.980.000068490x40...8e3e
04/24/202611:33:24 PMsell$16.06$76,319.850.00694132.980.00021040x7c...a28e
04/24/202611:27:54 PMbuy$0.358$77,341.360.000154733.420.054630x77...d28b
04/24/202611:27:54 PMbuy$0.3644$77,220.070.000157533.370.054720x2c...d607
04/24/202611:26:40 PMbuy$8.37$76,805.60.0036233.190.0001090x2a...d0a1
04/24/202611:26:29 PMsell$16.29$76,457.170.00704233.040.00021310xf6...6afb
04/24/202611:26:31 PMbuy$4.01$76,414.30.00173533.020.000052540x87...b307
04/24/202611:26:31 PMbuy$0.6848$76,610.680.00029633.10.058940xc9...00f9
04/24/202610:35:25 PMsell$0.1106$76,836.270.0000478733.240.051440xa4...0d81
04/24/202610:35:22 PMbuy$1.03$77,225.020.000448433.410.000013420xe2...b6bd
04/24/202610:05:21 PMbuy$2.86$77,081.560.00123933.330.000037190xcc...ee23
04/24/202610:04:28 PMsell$0.1786$76,666.690.0000772433.150.052330xa8...a70e
04/24/202610:04:25 PMbuy$0.865$77,026.620.00037433.30.000011230x75...9fb6
04/24/202610:04:12 PMbuy$8.17$76,696.920.00353633.160.00010660x0c...5524
04/24/202610:04:03 PMbuy$4.92$76,274.370.00212932.980.000064560x23...0e18
04/24/202610:04:05 PMbuy$0.9249$76,446.170.000433.050.00001210xbc...8c1e