WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$80,576.45
Presyo
32.16 WETH.e
TVL
$5,741.46
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0%
24h
4.69%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
61
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03566
Pinagsama WETH.e:
$1.14

WBTC.e/WETH.e price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $80,576.45. Ang presyo ng WBTC.e ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $61.14. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,574,727.70. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,741.47. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,741.47.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $61.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 32.16, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $80,576.45 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/25/20263:28:54 AMbuy$3.31$80,576.450.00132132.160.000041080x99...3c42
08/25/20262:21:29 AMbuy$4.74$80,705.790.00188732.070.000058840xd0...3184
08/25/20261:08:14 AMbuy$5.3$79,671.790.00212731.960.000066560x42...0c29
08/24/20269:26:41 PMsell$3.47$78,862.350.00140231.810.000044090xe5...51fc
08/24/20266:14:06 PMsell$1.74$78,949.270.000705231.830.000022150xfd...6e6e
08/24/20265:23:17 PMbuy$4.97$78,554.780.00202231.960.000063270x73...dee1
08/24/20264:54:58 PMbuy$1.55$78,956.570.000628231.890.00001970xa6...994c
08/24/20264:20:00 PMbuy$2.22$79,691.650.000889831.840.000027940x59...1ae6
08/24/20263:55:07 PMbuy$1.89$79,007.240.000762631.80.000023980xa2...1484
08/24/20263:43:27 PMbuy$3.63$79,569.80.00144831.740.000045640xc1...b10e
08/24/20263:40:40 PMbuy$3.15$79,448.680.00125831.660.000039750x8e...ca82
08/24/20262:48:30 PMbuy$5.9$79,507.620.00234331.560.000074230x5b...4f80
08/24/202612:36:47 PMsell$0.2456$78,232.020.0000985131.370.053140x55...bba6
08/24/202611:01:23 AMbuy$3.09$77,352.130.0012631.470.000040060x35...916c
08/24/202610:03:37 AMsell$2.45$77,618.470.000992331.330.000031670xe3...4087
08/24/202610:03:26 AMsell$2.84$77,593.10.00114931.390.000036620xb6...959f
08/24/20265:14:22 AMsell$3.59$77,2050.00146531.460.000046570xc7...8e57
08/24/20265:12:55 AMsell$0.6297$77,178.030.000257131.510.058160xcb...c800
08/24/20265:12:34 AMsell$0.562$77,211.130.000229531.520.057280xdb...b490
08/24/20265:06:42 AMsell$2.65$76,963.650.00108831.560.000034470xb1...0b87