WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$67,712.92
Presyo
34.26 WETH.e
TVL
$4,647.81
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
13
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03425
Pinagsama WETH.e:
$1.17

WBTC.e/WETH.e price stats sa Avalanche

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $67,712.92. Ang presyo ng WBTC.e ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $12.89. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $24,376,480.75. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $4,647.81. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $4,647.81.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $12.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 34.26, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $67,712.92 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/22/20266:22:44 AMsell$0.2166$67,712.920.000109634.260.05320x55...92fb
02/22/20265:18:47 AMsell$0.2802$67,533.980.000142234.270.054150xb6...08cf
02/22/20261:24:39 AMsell$0.5063$67,790.760.000256134.280.057470x0c...dbd5
02/21/202611:08:00 PMsell$0.1541$67,620.310.0000781934.290.052280xea...3bb8
02/21/20269:00:36 PMbuy$0.9186$67,994.440.000465234.440.000013510x32...fd62
02/21/20268:53:47 PMbuy$0.8909$68,066.070.000450634.420.000013090xb8...cc93
02/21/20264:43:19 PMsell$1.84$68,179.420.000929434.270.000027120x1f...c691
02/21/20264:01:26 PMbuy$3.26$68,317.580.00164434.390.000047810xc6...6f35
02/21/20263:44:40 PMsell$1.66$68,051.290.000839234.220.000024520x9d...f0fd
02/21/202611:21:46 AMsell$0.8933$67,983.310.000450234.260.000013140xb6...dab1
02/21/202611:21:26 AMsell$0.1822$68,014.660.0000918734.280.052680xeb...9ff6
02/21/202611:20:48 AMsell$2.06$68,080.260.00103834.310.000030260x02...ca30
02/21/20262:56:45 AMbuy$0.5334$67,872.710.000271434.540.057860xf8...9c23
02/21/20262:38:45 AMbuy$0.2558$68,225.880.000129834.620.053750x29...71c4
02/21/20262:02:46 AMbuy$0.5325$67,842.90.000271134.530.057850x8e...68da
02/20/202611:32:08 PMbuy$0.9885$67,757.430.00050334.470.000014590x83...e008
02/20/202610:50:45 PMsell$0.238$67,446.120.00012134.280.053530x38...dda7
02/20/202610:50:40 PMbuy$1.58$67,722.880.000803334.420.000023340xab...e9cf
02/20/20265:47:56 PMsell$0.6784$66,970.620.000346934.240.000010130xc6...7d8e
02/20/20265:47:56 PMsell$1.35$67,030.040.000694834.270.000020270xc6...7d8e