WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$110,254.58
Presyo
24.81 WETH.e
TVL
$8,835.91
MKT CAP
$45.1M
5m
0%
1h
-0.15%
4h
-0.15%
24h
0.56%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
72
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.04001
Pinagsama WETH.e:
$0.9942

WBTC.e/WETH.e price stats sa Avalanche

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $110,254.58. Ang presyo ng WBTC.e ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $71.73. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $45,069,749.47. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $8,835.92. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $8,835.92.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $71.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 24.81, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $110,254.58 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/14/202512:16:22 AMsell$3.24$110,254.580.000730724.810.000029450x7e...90c0
09/13/202511:59:37 PMsell$3.28$110,417.810.000739724.840.000029770xd4...9588
09/13/20255:30:53 PMbuy$2.31$110,965.40.000521424.970.000020880x1f...8cc0
09/13/20255:02:59 PMbuy$3.85$110,774.120.000866724.920.000034770x66...db92
09/13/20254:01:01 PMbuy$5.69$110,519.370.00128224.870.000051550xd4...4c13
09/13/20253:34:05 PMbuy$13.32$110,025.80.00299924.760.00012110x0a...cf22
09/13/20251:55:26 PMbuy$8.08$109,500.10.00181824.640.000073810xf7...404b
09/13/20258:21:49 AMbuy$1.01$109,395.540.000227924.610.059260x68...2273
09/13/20257:58:34 AMbuy$0.1485$109,237.440.0000334324.580.051360x86...2718
09/13/20256:49:07 AMbuy$2.9$109,200.240.000654624.570.000026640xbd...2cb4
09/13/20255:34:10 AMbuy$0.8814$109,084.390.000198324.540.058080x40...2a53
09/13/20254:10:44 AMbuy$0.6738$109,040.650.000151624.530.056180x11...c7da
09/13/20254:09:45 AMbuy$0.8448$109,006.860.000190124.530.057750xee...47d0
09/13/20254:04:15 AMsell$8.25$108,730.350.00185724.460.00007590x9e...c824
09/13/20253:49:48 AMsell$5.85$109,080.540.00131824.540.00005370xd3...1d8e
09/13/20251:25:08 AMsell$5.37$109,359.630.00120824.610.000049120xbb...d733
09/13/20251:10:07 AMsell$5.96$109,641.760.00134224.670.00005440xe8...49c5
09/12/202511:14:40 PMbuy$4.94$110,146.220.00111224.780.000044890xc7...447c
09/12/202510:22:01 PMsell$3.21$109,624.520.000722824.670.00002930x24...f0f4
09/12/202510:21:57 PMsell$17.37$110,137.730.0039124.780.00015770x3a...fbca