WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$91,807.04
Presyo
34.37 WETH.e
TVL
$6,190.44
MKT CAP
$46M
5m
0%
1h
0%
4h
-1.63%
24h
-3.48%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
101
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03381
Pinagsama WETH.e:
$1.15

WBTC.e/WETH.e price stats sa Avalanche

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $91,807.04. Ang presyo ng WBTC.e ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $100.72. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $46,036,814.16. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $6,190.45. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $6,190.45.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $100.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 34.37, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $91,807.04 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
02/23/20257:19:17 AMsell$14.98$91,807.040.0056134.370.00016320x25...71a8
02/23/20257:04:54 AMsell$3.31$92,350.010.00124134.570.000035890x1c...050e
02/23/20256:03:40 AMsell$1.93$92,505.890.000723234.630.000020880x41...9fd5
02/23/20255:32:29 AMsell$5.12$92,715.920.00191934.710.00005530xa9...a596
02/23/20253:55:20 AMbuy$0.8753$93,325.170.000327734.940.059380xc6...0a25
02/22/20257:35:40 PMbuy$5.54$93,050.340.00207534.840.000059580xa2...8683
02/22/20254:03:57 PMsell$4.29$92,615.190.00160934.670.000046410x77...04e2
02/22/20254:01:58 PMbuy$0.4841$93,277.760.000181234.920.055190x8e...35a1
02/22/20254:01:58 PMbuy$0.7938$93,069.760.000297234.840.058530x85...517f
02/22/20254:01:54 PMsell$5.8$92,840.020.00217334.760.000062520xdc...f943
02/22/20253:58:06 PMbuy$0.4883$93,560.780.000182835.030.055220x3b...2958
02/22/20253:57:55 PMsell$9.1$93,255.550.00340934.910.000097640x21...3f04
02/22/20253:55:55 PMsell$5.94$93,705.360.00222535.080.000063430x6f...a82b
02/22/20252:33:16 PMsell$5.65$94,052.860.00211835.210.000060160x03...572f
02/22/20251:58:17 PMbuy$1.09$94,620.640.000411335.430.000011610x85...f23d
02/22/202512:21:02 PMbuy$3.03$94,493.310.00113735.380.000032160x54...b4b7
02/22/202512:11:35 PMbuy$2.36$94,335.520.000884135.320.000025030xf3...dd1d
02/22/202510:10:58 AMsell$11.07$94,165.750.00414735.250.00011760x45...5e68
02/22/202510:09:45 AMsell$1.64$94,547.770.000616335.40.000017410xfd...bcda
02/22/20259:09:55 AMsell$17.14$95,113.130.00641835.610.00018020xf5...52b1