WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$59,871.97
Presyo
37.81 WETH.e
TVL
$3,935.71
MKT CAP
$19.3M
5m
0%
1h
0.30%
4h
-1.54%
24h
0.46%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
58
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03281
Pinagsama WETH.e:
$1.24

WBTC.e/WETH.e price stats sa Avalanche

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $59,871.97. Ang presyo ng WBTC.e ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $58.07. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $19,281,267.83. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $3,935.72. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $3,935.72.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $58.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 37.81, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $59,871.97 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/25/20264:11:27 PMsell$0.8412$59,871.970.000531337.810.000014050x54...2309
06/25/20264:07:15 PMsell$1.45$59,693.260.000924937.860.000024430xbc...a913
06/25/20262:42:07 PMbuy$3.23$59,561.750.00206437.970.000054350x1e...42dc
06/25/20262:09:15 PMbuy$6.34$59,127.120.00405537.790.00010730x8a...c7bc
06/25/20261:43:11 PMbuy$0.1768$60,372.410.000110337.660.052930x7b...adc2
06/25/20261:38:53 PMbuy$3.49$60,807.270.00215937.60.000057430xde...ee33
06/25/20261:38:04 PMbuy$0.8793$60,894.820.000542337.550.000014440xfc...f671
06/25/202610:44:18 AMbuy$1.78$61,440.590.00109137.470.000029130x04...eb07
06/25/202610:22:14 AMbuy$1.33$61,549.310.000812937.420.000021720xab...ab5d
06/25/20268:18:00 AMsell$0.1175$61,543.720.0000711137.230.051910xe2...769d
06/25/20267:10:58 AMsell$0.06397$61,517.510.0000387337.240.051040xd6...9f80
06/25/20267:09:42 AMsell$0.131$61,524.670.0000793337.240.052130xdf...8b49
06/25/20267:09:15 AMsell$0.9122$61,556.220.000552337.260.000014820x0b...9b16
06/25/20267:09:05 AMsell$0.8206$61,608.610.000496837.290.000013320x9b...e59b
06/25/20265:32:47 AMsell$2.53$61,632.030.00153737.360.000041160x06...be45
06/25/20265:07:00 AMsell$1.99$61,543.260.00121437.440.000032440x18...f999
06/25/20265:06:07 AMsell$0.662$61,529.960.000403437.490.000010760x8d...e6be
06/25/20264:47:54 AMsell$0.2102$60,932.520.000129437.50.053450xae...9849
06/25/20263:02:43 AMsell$0.1149$60,808.40.0000708337.470.051890xd6...a374
06/25/20262:59:46 AMsell$0.1536$60,739.20.0000948337.480.052530x45...efde