WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$86,614.85
Presyo
31.88 WETH.e
TVL
$6,187.94
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0.56%
24h
1.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03593
Pinagsama WETH.e:
$1.13

WBTC.e/WETH.e price stats sa Avalanche

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $86,614.85. Ang presyo ng WBTC.e ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.52. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $27,145,398.73. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $6,187.94. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $6,187.94.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $11.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 31.88, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $86,614.85 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/06/202612:10:17 PMbuy$0.09094$86,614.850.0000334731.880.051050xee...5274
10/06/202611:47:48 AMbuy$5.02$86,134.260.00185131.70.000058390x33...189d
10/05/20266:01:04 PMsell$6.39$85,308.380.00236931.590.0000750xd9...d8b6
10/05/20267:03:56 AMsell$0.9992$86,287.840.000366731.660.000011580xf8...4319
10/05/20261:38:47 AMbuy$7.08$86,602.170.00259731.730.000081840xfc...d048
10/02/20263:36:14 PMbuy$6.51$85,286.420.00241431.620.000076350x3f...5196
10/02/202612:44:14 PMbuy$6.93$86,324.070.00252831.480.000080320xf4...2236
10/02/20268:17:47 AMsell$12.1$86,762.740.0043831.40.00013940x9c...f74d
10/02/20264:31:27 AMbuy$9.22$86,526.40.00336631.560.00010660x2b...1aeb
10/02/20264:25:05 AMbuy$3.4$85,932.260.00124631.440.000039630x4e...0701
10/02/20264:08:16 AMbuy$2.44$85,283.350.000901331.380.000028720xa1...ad04
10/01/20263:12:02 PMbuy$12.23$83,718.310.00456331.220.00014610xa2...0641
10/01/20268:38:56 AMbuy$0.2749$83,568.240.000102531.170.053290x6b...c4ee
10/01/20265:17:49 AMsell$6.83$84,071.380.00252431.030.000081320x53...6cc0
10/01/20262:34:43 AMsell$2.77$83,604.490.00103231.130.000033170x9f...5e71
10/01/202612:31:07 AMsell$1.98$83,485.330.000742531.180.000023810xd0...cc85
10/01/202612:19:50 AMsell$0.9451$83,566.130.00035331.210.000011310xf4...88fe
09/30/20264:00:28 PMbuy$7.24$83,955.910.00269731.270.000086260x55...43eb
09/30/20269:37:18 AMsell$2.12$83,732.530.00078831.090.000025340x91...0548
09/29/202611:22:53 PMbuy$9.65$83,732.320.00359231.140.00011530x54...dc05