WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$69,610.3
Presyo
27.61 WETH.e
TVL
$5,234.8
MKT CAP
$44.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03749
Pinagsama WETH.e:
$1.03

WBTC.e/WETH.e price stats sa Avalanche

Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $69,610.3. Ang presyo ng WBTC.e ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $44,154,631.91. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,234.80. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,234.80.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 27.61, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $69,610.3 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
10/31/20247:40:55 PMbuy$12.9$69,610.30.00511927.610.00018530x88...db89
10/31/20242:27:17 PMbuy$12.74$70,307.210.00495627.340.00018120x28...bc65
10/30/202411:17:31 PMsell$2.94$72,191.60.00110627.130.000040760xcb...a5d6
10/30/20248:54:01 PMbuy$29.44$72,110.070.0110126.980.00040830x94...68e9
10/30/202410:48:49 AMsell$33.96$72,280.770.0126526.910.00046990x0b...ac2e
10/30/20247:05:27 AMsell$13.31$72,875.210.00500527.380.00018270x73...0e21
10/29/20248:24:05 PMbuy$9.05$72,087.770.00346127.540.00012560xec...9b1d
10/28/20245:17:23 PMbuy$9.17$68,322.220.00367327.350.00013430xb9...260f
10/26/202412:00:27 AMbuy$3.19$66,295.890.00131127.220.000048190x99...c629
10/25/202411:36:29 PMbuy$9.31$65,440.620.00385827.10.00014230xb2...92a7
10/25/20249:42:41 PMbuy$11.42$66,691.010.00460226.850.00017130xd9...2b06
10/25/202410:48:49 AMsell$8.08$67,735.340.00318926.710.00011930xa4...b392
10/25/20242:05:41 AMbuy$20.3$67,300.570.00805526.690.00030170xea...0876
10/24/202412:00:22 PMbuy$9.51$66,527.610.00377126.380.00014290x79...dfe5
10/23/20245:03:37 PMbuy$19.99$65,044.470.00801626.070.00030740xec...6139
10/22/20249:18:27 PMbuy$23.83$67,309.020.00907725.630.0003540x59...2649
10/22/20246:00:24 AMbuy$11.99$66,880.140.00453625.290.00017930x28...de6b
10/21/20243:27:41 AMsell$18.26$68,803.650.00670125.240.00026540x79...cae7
10/20/20242:47:38 PMsell$18.34$69,202.320.00678425.580.00026510xc2...e8f1
10/18/20246:00:26 PMbuy$4.05$68,510.850.00152925.830.000059210xfe...3e60