WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$62,194.08
Presyo
37.39 WETH.e
TVL
$4,100.37
MKT CAP
$20M
5m
0%
1h
0.17%
4h
-0.23%
24h
-2.35%
Ibahagi
TXNS
72
Mga Bumili
35
Mga Nagbenta
37
Dami
86
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03305
Pinagsama WETH.e:
$1.23

WBTC.e/WETH.e price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $62,194.08. Ang presyo ng WBTC.e ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $85.67. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,025,752.38. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $4,100.38. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $4,100.38.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 72 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $85.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 37.39, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $62,194.08 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
06/05/202612:29:07 PMbuy$0.6928$62,194.080.000416537.390.000011140x00...af16
06/05/202611:49:53 AMsell$0.7155$62,055.520.000428937.20.000011530xd5...2dcf
06/05/202611:48:09 AMsell$0.3022$62,071.210.000181237.220.054870xe7...c389
06/05/202611:47:44 AMsell$0.1955$62,086.260.000117237.230.053150x88...821d
06/05/202610:35:12 AMsell$1.28$62,523.270.000764537.250.000020520x8e...6cb6
06/05/202610:26:23 AMsell$2$62,543.430.00119437.310.000032010x54...75fc
06/05/202610:19:34 AMsell$0.06742$62,432.410.0000403437.350.051080x2c...9635
06/05/20268:40:46 AMsell$0.3892$62,278.750.000233537.360.056250xe5...6729
06/05/20268:40:25 AMsell$0.09344$62,293.360.0000560537.370.05150x69...136b
06/05/20268:39:03 AMsell$0.114$62,330.430.0000683937.370.051830x51...cfa2
06/05/20268:38:21 AMsell$0.08041$62,339.130.0000482237.380.051290xdc...5a38
06/05/20268:38:11 AMsell$0.1957$62,347.50.000117337.380.053140xc0...c92a
06/05/20267:33:47 AMsell$0.06218$62,181.370.0000373937.390.0510xc8...4c43
06/05/20267:33:45 AMbuy$2.83$62,217.330.00170537.490.000045490xda...06cf
06/05/20267:05:19 AMsell$0.06147$61,477.520.0000372937.290.0510xe7...9420
06/05/20267:05:17 AMbuy$3.35$61,631.40.00203637.380.000054470x31...2210
06/05/20266:23:53 AMsell$0.9785$61,237.780.000594237.180.000015980x18...9b5a
06/05/20266:23:31 AMbuy$6.82$61,309.690.00414537.230.00011130x22...acd6
06/05/20265:57:51 AMsell$0.0661$62,366.150.0000391736.950.051060x98...cc06
06/05/20265:57:43 AMsell$0.1172$62,371.670.0000694836.960.051880xe8...ad57