WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$79,507.62
Presyo
31.56 WETH.e
TVL
$5,721.26
MKT CAP
$25.2M
5m
0%
1h
0%
4h
2.79%
24h
3.02%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
40
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03598
Pinagsama WETH.e:
$1.13

WBTC.e/WETH.e price stats sa Avalanche

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $79,507.62. Ang presyo ng WBTC.e ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $39.75. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,235,484.96. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,721.26. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,721.26.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $39.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 31.56, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $79,507.62 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
08/24/20262:48:30 PMbuy$5.9$79,507.620.00234331.560.000074230x5b...4f80
08/24/202612:36:47 PMsell$0.2456$78,232.020.0000985131.370.053140x55...bba6
08/24/202611:01:23 AMbuy$3.09$77,352.130.0012631.470.000040060x35...916c
08/24/202610:03:37 AMsell$2.45$77,618.470.000992331.330.000031670xe3...4087
08/24/202610:03:26 AMsell$2.84$77,593.10.00114931.390.000036620xb6...959f
08/24/20265:14:22 AMsell$3.59$77,2050.00146531.460.000046570xc7...8e57
08/24/20265:12:55 AMsell$0.6297$77,178.030.000257131.510.058160xcb...c800
08/24/20265:12:34 AMsell$0.562$77,211.130.000229531.520.057280xdb...b490
08/24/20265:06:42 AMsell$2.65$76,963.650.00108831.560.000034470xb1...0b87
08/24/20263:30:37 AMbuy$3.12$76,969.760.00128631.680.000040610xf2...1ed7
08/23/202611:06:31 PMbuy$1.19$77,402.310.000486731.640.000015380xe4...051d
08/23/20269:09:13 PMsell$2.44$77,671.640.000991131.520.000031440xd8...cc6a
08/23/20263:50:27 PMsell$2.54$77,195.330.00103931.580.000032930xb3...b693
08/23/20263:44:11 PMsell$1.59$77,342.350.000653131.620.000020650x24...0788
08/23/20263:40:42 PMsell$1.76$77,367.180.000722931.660.000022830xaa...280d
08/23/20262:51:14 PMsell$5.09$77,225.50.00209531.740.0000660xe3...4ae3
08/23/20262:47:46 PMsell$3.09$77,178.280.00127431.80.000040080xb9...c84a
08/23/20262:42:50 PMbuy$10.08$77,354.370.00415731.880.00013030xbe...433b
08/23/20262:42:44 PMbuy$10.13$76,788.720.00417731.650.00013190x74...0329
08/23/20261:18:40 PMsell$3.69$77,605.990.00149931.450.000047660xd0...9568