WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$71,081.09
Presyo
34.04 WETH.e
TVL
$4,897.25
MKT CAP
$25.4M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03449
Pinagsama WETH.e:
$1.17

WBTC.e/WETH.e price stats sa Avalanche

Noong Marso 15, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $71,081.09. Ang presyo ng WBTC.e ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.81. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,405,372.39. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $4,897.25. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $4,897.25.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $9.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 34.04, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $71,081.09 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
03/15/20261:39:39 PMbuy$1.94$71,081.090.0009334.040.000027320x12...9b0c
03/15/20261:18:42 PMbuy$0.4028$71,428.060.000192334.10.055640x0d...e9cc
03/15/20261:18:42 PMbuy$0.4034$71,412.60.000192634.090.055650x30...0053
03/15/20261:12:24 PMbuy$0.6141$71,167.880.000293534.010.058630x29...7dc2
03/15/20261:09:55 PMbuy$1.19$71,267.290.000570733.970.00001680xfe...9622
03/15/20269:21:43 AMsell$0.1639$71,601.480.000077433.80.052290xc9...7537
03/15/20269:09:47 AMsell$0.9404$71,733.150.000443333.810.000013110x3b...7073
03/15/20269:09:00 AMsell$0.1642$71,708.140.0000774733.830.052290xf4...c66e
03/15/20265:35:49 AMsell$0.1633$71,318.240.0000774933.840.052290x0f...28a5
03/15/20265:18:21 AMsell$0.1886$71,446.290.0000893533.840.052640x3b...213a
03/15/20264:20:26 AMbuy$0.9747$71,461.940.000463433.970.000013640x03...4738
03/14/202611:08:27 PMsell$0.4784$70,991.270.00022833.820.056740xf7...261f
03/14/20269:50:12 PMsell$2.17$70,632.840.00104133.860.000030760xb0...55f9
03/14/202610:00:59 AMbuy$1.89$70,390.680.000913934.020.000026860xd4...bc43
03/14/20269:48:18 AMbuy$0.9567$70,2980.000462333.970.000013610x0c...b3b5
03/14/20269:21:36 AMbuy$1.28$70,493.610.000618633.930.000018230x01...2f2d
03/14/20266:39:15 AMbuy$0.4538$70,362.850.000218733.90.056450xc6...3c6e
03/14/20265:32:47 AMbuy$1.75$70,833.760.000841333.890.000024820xf7...7cb0
03/13/202610:27:26 PMbuy$1.14$70,571.330.000547733.870.000016170x30...e7af
03/13/202610:04:07 PMbuy$0.356$70,652.180.000170433.810.055040xdf...6618