WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$85,664.77
Presyo
45.98 WETH.e
TVL
$5,009.85
MKT CAP
$41.7M
5m
0%
1h
-0.36%
4h
-0.22%
24h
1.08%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
87
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.02923
Pinagsama WETH.e:
$1.34

WBTC.e/WETH.e price stats sa Avalanche

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $85,664.77. Ang presyo ng WBTC.e ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $86.87. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $41,731,115.31. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,009.86. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,009.86.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $86.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 45.98, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $85,664.77 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
04/03/20254:03:32 PMsell$4.34$85,664.770.00233445.980.000050760x40...ff17
04/03/20253:31:21 PMsell$4.71$85,975.190.00253346.150.000054890xa7...360b
04/03/202512:47:01 PMbuy$6.64$86,271.590.0035746.310.000077080x27...4891
04/03/202512:35:59 PMsell$4.94$85,851.680.00265546.090.000057620xfa...5260
04/03/202510:42:17 AMbuy$6.64$86,150.420.00356946.250.000077170x89...355e
04/03/202510:29:45 AMbuy$3.57$85,811.730.00191746.060.000041620x42...4b30
04/03/20257:54:58 AMbuy$5.54$85,478.470.00297745.880.000064890x98...d0ec
04/03/20257:35:43 AMbuy$4.01$85,155.40.00215445.710.000047120xc2...f8d7
04/03/20254:52:44 AMsell$5.44$84,858.560.00292145.550.000064120x2a...1f12
04/03/202512:20:38 AMsell$3.66$85,168.820.00196745.720.000043030x3e...c3b6
04/03/202512:20:30 AMsell$3.16$85,402.050.00170145.840.000037110xc5...1265
04/02/202511:03:21 PMbuy$2.34$85,786.420.00125846.050.000027330x10...6a57
04/02/202510:59:22 PMbuy$1.8$85,750.510.000968146.030.000021030x6a...e91b
04/02/202510:51:38 PMbuy$2.96$85,472.690.00158945.880.000034640x6c...1e9c
04/02/202510:40:45 PMbuy$3.67$85,270.80.00197445.770.000043140x03...69d3
04/02/202510:36:24 PMbuy$2.16$85,105.660.00116245.680.000025440xf2...14bc
04/02/202510:21:35 PMbuy$5.12$84,799.780.00275245.520.000060460xb5...2c52
04/02/20259:20:32 PMsell$5.02$84,452.510.00269945.330.000059550x12...7fb1
04/02/20258:46:53 PMbuy$4.1$84,831.590.00220545.540.000048430xb2...ca75
04/02/20257:58:14 PMsell$5.03$84,515.680.002745.370.000059520xcc...5818