WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$78,463.89
Presyo
35.77 WETH.e
TVL
$5,275.72
MKT CAP
$25.5M
5m
0%
1h
0.62%
4h
-0.40%
24h
-2.25%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
24
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03382
Pinagsama WETH.e:
$1.2

WBTC.e/WETH.e price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $78,463.89. Ang presyo ng WBTC.e ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $24.30. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,478,223.37. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,275.72. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,275.72.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $24.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 35.77, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $78,463.89 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
05/16/20268:22:17 AMbuy$0.2424$78,463.890.000110535.770.053090x92...3bbc
05/16/20267:35:45 AMbuy$0.3091$78,456.590.000140835.740.053940xdc...51e6
05/16/20267:31:28 AMbuy$1.79$77,976.840.000821735.60.000023080x25...dab2
05/16/20267:17:25 AMbuy$0.9318$77,981.030.000425335.590.000011950x2b...5453
05/16/20267:15:11 AMbuy$0.451$78,179.450.000205435.610.055770x77...a3f5
05/16/20267:14:37 AMbuy$1.37$77,860.750.000628835.530.00001770x1c...a192
05/16/20266:14:51 AMsell$0.9192$78,568.30.000413735.360.00001170xcb...fe99
05/16/20265:49:43 AMsell$0.4427$78,775.590.000198835.380.055620x9d...6ea5
05/16/20263:32:42 AMsell$0.6705$78,796.480.000301235.390.058510x13...bd5f
05/16/20262:03:08 AMsell$0.21$78,980.230.0000941835.40.052660x60...67d3
05/16/202612:31:34 AMsell$1.63$79,026.480.000732735.430.000020680x6e...8a37
05/15/202611:33:57 PMsell$0.36$78,790.840.00016235.450.054570x92...3313
05/15/202611:22:11 PMsell$0.7969$78,825.170.000358635.470.000010110x12...a39f
05/15/20268:04:20 PMsell$0.1939$78,846.830.000087335.480.052460xdb...5913
05/15/20267:58:53 PMsell$0.1159$78,855.980.0000521735.490.051470xe6...9bc8
05/15/20266:58:33 PMsell$0.14$79,143.910.0000628235.490.051770x73...5e78
05/15/20266:44:00 PMsell$0.1234$79,151.690.0000553735.490.051560x41...f903
05/15/20266:43:38 PMsell$0.1979$79,161.190.0000887535.50.05250x51...fd29
05/15/20265:48:45 PMsell$0.1266$79,178.690.0000568135.50.05160x01...6504
05/15/20264:25:34 PMsell$0.7833$79,121.430.000351635.510.05990x5c...3803