WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$76,000.63
Presyo
31.49 WETH.e
TVL
$5,481.41
MKT CAP
$23.9M
5m
0%
1h
0%
4h
-0.28%
24h
-4.12%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
73
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.036
Pinagsama WETH.e:
$1.13

WBTC.e/WETH.e price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $76,000.63. Ang presyo ng WBTC.e ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $73.30. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $23,945,605.51. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $5,481.41. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $5,481.41.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $73.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 31.49, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $76,000.63 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
09/15/20267:19:20 PMsell$0.804$76,000.630.000333231.490.000010580x8b...3f10
09/15/20267:19:13 PMsell$1.59$76,070.830.000660531.520.000020950xc5...3684
09/15/20267:04:37 PMsell$1$76,024.310.000415231.550.000013160xd8...e53c
09/15/20266:37:21 PMbuy$7.4$76,210.820.00307131.610.000097170x12...0798
09/15/20262:50:40 PMbuy$3.49$75,421.970.00145431.380.000046350xdd...6435
09/15/20262:38:49 PMbuy$3.13$75,840.70.00129331.310.000041310xd1...41d9
09/15/20262:26:58 PMbuy$3.62$76,254.410.00148531.230.000047550xa9...bd65
09/15/202611:28:02 AMsell$1.36$76,956.560.000548831.020.000017690xcd...1364
09/15/202611:25:46 AMsell$0.5729$77,009.830.000230931.040.057440xb7...3995
09/15/20265:17:29 AMbuy$0.791$77,327.950.000318931.170.000010230x35...b34e
09/15/20264:38:26 AMbuy$2.81$77,533.750.00113131.130.000036340xc1...2a44
09/15/202612:12:11 AMbuy$1.68$78,094.720.000672631.080.000021640x32...68ef
09/14/202611:32:47 PMbuy$1$78,313.030.000431.050.000012880xfe...4809
09/14/202611:32:45 PMbuy$0.6206$78,272.120.000246131.030.057930x52...1716
09/14/202611:22:06 PMbuy$0.9944$78,367.070.000393731.030.000012690x45...9ec7
09/14/202611:02:54 PMbuy$2.3$78,450.130.000911230.980.000029410x2b...dd0b
09/14/202610:49:12 PMbuy$1.2$78,456.750.000477130.940.000015420x18...a2c7
09/14/202610:42:38 PMbuy$0.1015$78,696.460.00004310.051290xc1...3aa0
09/14/20269:02:42 PMbuy$4.6$78,687.570.00180730.870.000058530x28...30c5
09/14/20269:01:49 PMbuy$2.05$79,011.90.000830.80.000025970x5d...3f0d