WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-WETH.e pair

Presyo USD
$65,003.18
Presyo
33.68 WETH.e
TVL
$4,528.31
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.59%
24h
0.74%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
48
Telegram price alerts
Pares:
0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pinagsama WBTC.e:
0.03478
Pinagsama WETH.e:
$1.17

WBTC.e/WETH.e price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $65,003.18. Ang presyo ng WBTC.e ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $47.93. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,746,770.25. Ang kontrata ng liquidity pool ay 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 na may kabuuang halaga na naka-lock (TVL) na $4,528.31. Ang WBTC.e/WETH.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/WETH.e na may kontrata na address 0x6075ECCaDFC2917d58062af55090b6Bd3dE258F5 ay $4,528.31.

Ang kabuuang transaksyon ng WBTC.e/WETH.e ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC.e/WETH.e pool ay may trading volume na $47.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa WETH.e ay 33.68, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $65,003.18 ngayon.

WBTC.e-WETH.e price chart

PetsaOras
Presyo $
Presyo WETH.e
GumawaTXN
07/15/20266:31:19 PMsell$1.77$65,003.180.000922333.680.000027380x8c...987b
07/15/20266:04:21 PMsell$1.5$65,065.270.000782633.730.00002320x77...e128
07/15/20265:51:28 PMsell$1.18$64,973.770.000616733.770.000018260x66...67c5
07/15/20265:47:14 PMsell$0.9737$65,176.540.000505133.80.000014940xa3...58c3
07/15/20265:47:09 PMsell$0.8682$65,229.560.000450333.830.000013310x40...e715
07/15/20264:38:20 PMbuy$0.2887$65,028.550.000151434.10.054440x1b...7a97
07/15/20264:36:55 PMbuy$1.17$64,895.840.000614933.990.000018090x86...6e05
07/15/20264:35:31 PMbuy$0.4795$65,064.490.000250634.010.057370xd1...facc
07/15/20264:03:19 PMbuy$0.7663$65,386.350.000397633.930.000011720x64...8980
07/15/20262:25:33 PMbuy$2.75$65,193.790.00143233.870.000042280x0c...af39
07/15/20261:02:45 PMsell$0.9653$65,179.660.000499133.70.000014810xb8...69f7
07/15/20261:02:38 PMsell$1.7$65,256.390.000880933.740.000026110xa4...be21
07/15/20261:02:28 PMsell$2.07$65,398.30.00107133.790.00003170xa5...c010
07/15/20261:00:26 PMsell$1.58$65,230.210.000821933.850.000024280xc0...7766
07/15/202612:56:52 PMsell$0.5821$65,261.20.000302233.880.058920x6c...5e41
07/15/202612:53:31 PMsell$2.22$65,230.910.00115733.920.000034130x35...b745
07/15/202612:53:24 PMsell$2.61$65,206.420.00136433.990.000040120xf2...4a30
07/15/202612:52:18 PMsell$1.09$65,024.170.000574934.020.00001690x4d...e23b
07/15/202612:51:05 PMsell$1.52$64,984.490.000800534.090.000023480xcf...2d9c
07/15/202612:50:48 PMsell$1.45$64,971.930.000764934.10.000022430x90...6633