- WhatToFarm
- Avalanche
- Haku Swap
- WBTC.e-USDC.e LPs
Impormasyon tungkol sa WBTC.e-USDC.e pair
- Pinagsama WBTC.e:
- 0.1016
- Pinagsama USDC.e:
- $8,697.8
WBTC.e/USDC.e price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $85,659.14. Ang presyo ng WBTC.e ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $570.84. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $31,150,576.84. Ang kontrata ng liquidity pool ay 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 na may kabuuang halaga na naka-lock (TVL) na $17,395.60. Ang WBTC.e/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC.e na may kontrata na address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 ay $17,395.60.
Ilang transaksyon ang mayroon sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC.e ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC.e pool ay may trading volume na $570.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC.e?
Ang exchange rate ng 1 WBTC.e sa USDC.e ay 85,659.14, na naitala noong 2:55 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $85,659.14 ngayon.
WBTC.e-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:52:04 AM | buy | $10.81 | $85,659.14 | 10.81 | 85,659.14 | 0.0001262 | 0x00...5ae0 | |
| 12/19/2025 | 2:47:15 AM | buy | $8.67 | $85,468.89 | 8.67 | 85,468.89 | 0.0001015 | 0xb9...0a74 | |
| 12/19/2025 | 2:46:34 AM | buy | $0.8785 | $85,457.39 | 0.8785 | 85,457.39 | 0.00001028 | 0x3c...0a7d | |
| 12/19/2025 | 2:39:50 AM | buy | $2.18 | $85,400.35 | 2.18 | 85,400.35 | 0.00002561 | 0xc5...5b91 | |
| 12/19/2025 | 1:50:17 AM | sell | $1.19 | $84,990.89 | 1.19 | 84,990.89 | 0.00001406 | 0xd4...ac4a | |
| 12/19/2025 | 1:31:33 AM | sell | $0.6894 | $85,009.24 | 0.6894 | 85,009.24 | 0.05811 | 0x82...6599 | |
| 12/19/2025 | 1:31:10 AM | sell | $1.79 | $85,033.72 | 1.79 | 85,033.72 | 0.00002108 | 0x56...f24d | |
| 12/19/2025 | 1:31:01 AM | sell | $2.47 | $85,075.64 | 2.47 | 85,075.64 | 0.00002911 | 0x9b...8894 | |
| 12/19/2025 | 1:30:45 AM | sell | $0.9183 | $85,108.8 | 0.9183 | 85,108.8 | 0.00001079 | 0xab...8520 | |
| 12/19/2025 | 12:43:42 AM | sell | $1.81 | $85,135.78 | 1.81 | 85,135.78 | 0.00002135 | 0xd3...9051 | |
| 12/19/2025 | 12:33:31 AM | sell | $0.6421 | $85,159.81 | 0.6421 | 85,159.81 | 0.05754 | 0x90...ed38 | |
| 12/19/2025 | 12:33:18 AM | sell | $1.33 | $85,179.27 | 1.33 | 85,179.27 | 0.00001568 | 0xe0...4b77 | |
| 12/19/2025 | 12:32:49 AM | sell | $2.51 | $85,217.14 | 2.51 | 85,217.14 | 0.00002951 | 0xc3...3453 | |
| 12/18/2025 | 9:52:08 PM | sell | $0.5541 | $85,247.23 | 0.5541 | 85,247.23 | 0.0565 | 0x50...5570 | |
| 12/18/2025 | 9:33:34 PM | buy | $3.67 | $85,597.81 | 3.67 | 85,597.81 | 0.00004295 | 0xdb...b97c | |
| 12/18/2025 | 9:33:33 PM | buy | $6 | $85,474.95 | 6 | 85,474.95 | 0.00007023 | 0x86...1b88 | |
| 12/18/2025 | 9:33:31 PM | buy | $3 | $85,317.19 | 3 | 85,317.19 | 0.00003518 | 0x9d...8fd5 | |
| 12/18/2025 | 9:33:31 PM | buy | $3 | $85,389.98 | 3 | 85,389.98 | 0.00003515 | 0x9d...8fd5 | |
| 12/18/2025 | 9:30:41 PM | buy | $3.52 | $85,288.51 | 3.52 | 85,288.51 | 0.00004136 | 0xfb...ff6b | |
| 12/18/2025 | 9:21:16 PM | buy | $5.38 | $85,189.74 | 5.38 | 85,189.74 | 0.00006317 | 0x06...d1f3 |