Impormasyon tungkol sa WBTC.e-USDC.e pair
- Pinagsama WBTC.e:
- 0.08696
- Pinagsama USDC.e:
- $10,080.33
WBTC.e/USDC.e price stats sa Avalanche
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $116,357.62. Ang presyo ng WBTC.e ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $49.12. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $47,381,226.79. Ang kontrata ng liquidity pool ay 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 na may kabuuang halaga na naka-lock (TVL) na $20,160.67. Ang WBTC.e/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC.e na may kontrata na address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 ay $20,160.67.
Ilang transaksyon ang mayroon sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC.e pool ay may trading volume na $49.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC.e?
Ang exchange rate ng 1 WBTC.e sa USDC.e ay 116,357.62, na naitala noong 6:01 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $116,357.62 ngayon.
WBTC.e-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2025 | 12:05:15 AM | buy | $1.06 | $116,357.62 | 1.06 | 116,357.62 | 0.05911 | 0xc3...c2af | |
09/13/2025 | 9:09:46 PM | buy | $4.56 | $116,110.57 | 4.56 | 116,110.57 | 0.00003935 | 0x3f...5e5b | |
09/13/2025 | 8:24:50 PM | buy | $4.68 | $115,989.43 | 4.68 | 115,989.43 | 0.00004043 | 0x83...571f | |
09/13/2025 | 8:14:06 PM | buy | $6.58 | $115,856.54 | 6.58 | 115,856.54 | 0.00005688 | 0x85...29ed | |
09/13/2025 | 5:10:17 PM | sell | $3.5 | $115,330.27 | 3.5 | 115,330.27 | 0.00003039 | 0x8a...ab94 | |
09/13/2025 | 5:10:13 PM | sell | $3.58 | $115,411.59 | 3.58 | 115,411.59 | 0.00003106 | 0xf7...4f1e | |
09/13/2025 | 4:49:15 PM | sell | $9.01 | $115,556.29 | 9.01 | 115,556.29 | 0.00007802 | 0xe0...f9e4 | |
09/13/2025 | 4:17:58 PM | sell | $6.05 | $115,729.33 | 6.05 | 115,729.33 | 0.0000523 | 0x46...2281 | |
09/13/2025 | 4:17:37 PM | sell | $2.05 | $115,822.37 | 2.05 | 115,822.37 | 0.00001774 | 0xd1...fb6f | |
09/13/2025 | 5:17:05 AM | sell | $7.99 | $115,938.09 | 7.99 | 115,938.09 | 0.00006899 | 0x63...0761 | |
09/12/2025 | 7:06:45 PM | buy | $15.92 | $116,316.73 | 15.92 | 116,316.73 | 0.0001369 | 0x18...df33 | |
09/12/2025 | 6:18:49 PM | buy | $14.44 | $115,966.34 | 14.44 | 115,966.34 | 0.0001245 | 0x88...b7f8 | |
09/12/2025 | 6:15:16 PM | buy | $0.8858 | $115,953.79 | 0.8858 | 115,953.79 | 0.05764 | 0xbf...6fa2 | |
09/12/2025 | 5:19:32 PM | buy | $17.38 | $115,582.66 | 17.38 | 115,582.66 | 0.0001503 | 0x91...8b67 | |
09/12/2025 | 11:54:12 AM | sell | $1.29 | $114,930.66 | 1.29 | 114,930.66 | 0.00001125 | 0xac...2eed | |
09/12/2025 | 11:54:10 AM | sell | $1.35 | $114,961.04 | 1.35 | 114,961.04 | 0.00001181 | 0x34...58c1 | |
09/12/2025 | 10:02:43 AM | sell | $4.48 | $115,028.1 | 4.48 | 115,028.1 | 0.00003903 | 0x31...31b2 | |
09/12/2025 | 9:21:33 AM | sell | $1.49 | $115,096.53 | 1.49 | 115,096.53 | 0.00001299 | 0x61...1bc1 | |
09/12/2025 | 4:07:49 AM | sell | $6.1 | $115,183.72 | 6.1 | 115,183.72 | 0.00005296 | 0x3c...b962 | |
09/12/2025 | 4:04:57 AM | sell | $2.11 | $115,277.86 | 2.11 | 115,277.86 | 0.00001839 | 0xb0...9ae9 |