Impormasyon tungkol sa WBTC.e-USDC.e pair
- Pinagsama WBTC.e:
- 0.1078
- Pinagsama USDC.e:
- $8,348.28
WBTC.e/USDC.e price stats sa Avalanche
Noong Abril 25, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $77,229.14. Ang presyo ng WBTC.e ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,697.69. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,768,317.75. Ang kontrata ng liquidity pool ay 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 na may kabuuang halaga na naka-lock (TVL) na $16,696.57. Ang WBTC.e/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC.e na may kontrata na address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 ay $16,696.57.
Ilang transaksyon ang mayroon sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC.e ay 128 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC.e pool ay may trading volume na $1,697.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC.e?
Ang exchange rate ng 1 WBTC.e sa USDC.e ay 77,229.14, na naitala noong 12:47 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $77,229.14 ngayon.
WBTC.e-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:37:55 PM | sell | $0.1722 | $77,229.14 | 0.1722 | 77,229.14 | 0.05223 | 0x3b...c6ab | |
| 04/25/2026 | 11:11:23 AM | buy | $3.43 | $77,544.02 | 3.43 | 77,544.02 | 0.00004429 | 0x48...98d5 | |
| 04/25/2026 | 11:05:03 AM | buy | $0.2346 | $77,971.76 | 0.2346 | 77,971.76 | 0.05301 | 0xd2...ecfc | |
| 04/25/2026 | 11:02:43 AM | buy | $0.4152 | $77,753.93 | 0.4152 | 77,753.93 | 0.05534 | 0xd4...8a45 | |
| 04/25/2026 | 5:55:23 AM | sell | $0.09027 | $77,156.41 | 0.09027 | 77,156.41 | 0.05117 | 0x21...2b29 | |
| 04/25/2026 | 4:37:06 AM | buy | $1.73 | $77,497.31 | 1.73 | 77,497.31 | 0.00002233 | 0xd6...ad9e | |
| 04/25/2026 | 4:36:53 AM | buy | $1.71 | $77,454.95 | 1.71 | 77,454.95 | 0.0000222 | 0x10...1dcd | |
| 04/25/2026 | 4:10:47 AM | buy | $0.716 | $77,490.25 | 0.716 | 77,490.25 | 0.05924 | 0x74...14ef | |
| 04/25/2026 | 3:46:13 AM | buy | $1.7 | $77,423.61 | 1.7 | 77,423.61 | 0.00002202 | 0xf4...b7fc | |
| 04/25/2026 | 3:46:11 AM | buy | $1.69 | $77,388.7 | 1.69 | 77,388.7 | 0.00002187 | 0x7d...c515 | |
| 04/25/2026 | 2:33:56 AM | buy | $16.19 | $76,754.37 | 16.19 | 76,754.37 | 0.0002109 | 0x44...f14e | |
| 04/25/2026 | 2:33:56 AM | buy | $22.85 | $77,116.28 | 22.85 | 77,116.28 | 0.0002963 | 0xe8...5b15 | |
| 04/25/2026 | 2:33:49 AM | buy | $10.33 | $76,435.99 | 10.33 | 76,435.99 | 0.0001351 | 0x25...f36e | |
| 04/25/2026 | 2:33:49 AM | buy | $20.12 | $76,157.67 | 20.12 | 76,157.67 | 0.0002642 | 0xd4...4cad | |
| 04/25/2026 | 2:33:51 AM | buy | $4 | $76,572.16 | 4 | 76,572.16 | 0.00005234 | 0x2b...66fc | |
| 04/25/2026 | 2:33:47 AM | sell | $76.36 | $76,367.73 | 76.36 | 76,367.73 | 0.001 | 0x49...b83c | |
| 04/25/2026 | 2:33:31 AM | buy | $6.94 | $77,331.07 | 6.94 | 77,331.07 | 0.00008986 | 0x72...01c1 | |
| 04/25/2026 | 2:33:27 AM | buy | $17.93 | $77,089.63 | 17.93 | 77,089.63 | 0.0002326 | 0xa0...f009 | |
| 04/25/2026 | 2:33:08 AM | buy | $11.44 | $76,896.04 | 11.44 | 76,896.04 | 0.0001488 | 0xe1...f09d | |
| 04/25/2026 | 2:33:01 AM | buy | $14.83 | $76,574.55 | 14.83 | 76,574.55 | 0.0001937 | 0x81...d1d6 |