Impormasyon tungkol sa WBTC.e-USDC.e pair
- Pinagsama WBTC.e:
- 0.1077
- Pinagsama USDC.e:
- $8,362.53
WBTC.e/USDC.e price stats sa Avalanche
Noong Abril 26, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $77,475.7. Ang presyo ng WBTC.e ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $872.66. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,800,223.53. Ang kontrata ng liquidity pool ay 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 na may kabuuang halaga na naka-lock (TVL) na $16,725.07. Ang WBTC.e/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC.e na may kontrata na address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 ay $16,725.07.
Ilang transaksyon ang mayroon sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC.e ay 55 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC.e pool ay may trading volume na $872.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC.e?
Ang exchange rate ng 1 WBTC.e sa USDC.e ay 77,475.7, na naitala noong 5:20 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $77,475.7 ngayon.
WBTC.e-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:14:07 AM | sell | $0.08289 | $77,475.7 | 0.08289 | 77,475.7 | 0.05107 | 0x05...1d79 | |
| 04/26/2026 | 5:13:56 AM | buy | $0.9426 | $77,710.71 | 0.9426 | 77,710.71 | 0.00001213 | 0x06...f2b3 | |
| 04/26/2026 | 5:13:56 AM | buy | $3.77 | $77,758.79 | 3.77 | 77,758.79 | 0.00004849 | 0x06...f2b3 | |
| 04/26/2026 | 5:12:29 AM | sell | $0.2344 | $77,391.74 | 0.2344 | 77,391.74 | 0.05303 | 0xe2...1994 | |
| 04/26/2026 | 5:12:27 AM | sell | $0.1369 | $77,394.91 | 0.1369 | 77,394.91 | 0.05177 | 0x6b...67aa | |
| 04/26/2026 | 5:12:22 AM | buy | $1.88 | $77,566.87 | 1.88 | 77,566.87 | 0.00002427 | 0x18...167c | |
| 04/26/2026 | 5:12:22 AM | buy | $3.76 | $77,678.89 | 3.76 | 77,678.89 | 0.00004847 | 0x18...167c | |
| 04/26/2026 | 5:12:22 AM | buy | $3.76 | $77,614.84 | 3.76 | 77,614.84 | 0.00004851 | 0x18...167c | |
| 04/26/2026 | 5:10:16 AM | sell | $0.1305 | $77,223.66 | 0.1305 | 77,223.66 | 0.05169 | 0x5c...558a | |
| 04/26/2026 | 5:10:14 AM | buy | $4.69 | $77,491.58 | 4.69 | 77,491.58 | 0.00006059 | 0x25...eb03 | |
| 04/26/2026 | 4:49:07 AM | buy | $8.6 | $77,371.15 | 8.6 | 77,371.15 | 0.0001112 | 0x27...35f3 | |
| 04/26/2026 | 4:48:05 AM | buy | $2.54 | $77,271.13 | 2.54 | 77,271.13 | 0.00003295 | 0x7c...fccd | |
| 04/26/2026 | 4:08:12 AM | buy | $63.59 | $76,652.22 | 63.59 | 76,652.22 | 0.0008296 | 0x0b...c215 | |
| 04/26/2026 | 4:08:08 AM | buy | $7.28 | $76,007.15 | 7.28 | 76,007.15 | 0.00009583 | 0x6f...3647 | |
| 04/26/2026 | 4:08:05 AM | buy | $20.31 | $75,748.19 | 20.31 | 75,748.19 | 0.0002682 | 0x8f...a869 | |
| 04/26/2026 | 4:08:02 AM | buy | $27.55 | $75,308.84 | 27.55 | 75,308.84 | 0.0003658 | 0x3b...3314 | |
| 04/26/2026 | 4:08:01 AM | buy | $1.76 | $75,054.39 | 1.76 | 75,054.39 | 0.00002357 | 0x43...a4e3 | |
| 04/26/2026 | 4:07:59 AM | sell | $134.55 | $75,949.99 | 134.55 | 75,949.99 | 0.001771 | 0x98...b356 | |
| 04/26/2026 | 12:35:37 AM | sell | $0.09031 | $77,194.87 | 0.09031 | 77,194.87 | 0.05117 | 0x65...da76 | |
| 04/26/2026 | 12:35:22 AM | sell | $0.2346 | $77,198.02 | 0.2346 | 77,198.02 | 0.05304 | 0x4d...cacb |