Impormasyon tungkol sa WBTC.e-USDC.e pair
- Pinagsama WBTC.e:
- 0.1154
- Pinagsama USDC.e:
- $7,905.21
WBTC.e/USDC.e price stats sa Avalanche
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $68,450.88. Ang presyo ng WBTC.e ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $470.82. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $20,606,771.82. Ang kontrata ng liquidity pool ay 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 na may kabuuang halaga na naka-lock (TVL) na $15,810.43. Ang WBTC.e/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC.e na may kontrata na address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 ay $15,810.43.
Ilang transaksyon ang mayroon sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC.e ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC.e pool ay may trading volume na $470.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC.e?
Ang exchange rate ng 1 WBTC.e sa USDC.e ay 68,450.88, na naitala noong 10:20 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $68,450.88 ngayon.
WBTC.e-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:35:50 PM | sell | $15.91 | $68,450.88 | 15.91 | 68,450.88 | 0.0002325 | 0x0d...b857 | |
| 11/13/2026 | 9:16:42 PM | sell | $16.27 | $68,729.92 | 16.27 | 68,729.92 | 0.0002368 | 0x06...7942 | |
| 11/13/2026 | 5:42:44 PM | buy | $17.42 | $68,995.77 | 17.42 | 68,995.77 | 0.0002525 | 0xbe...8023 | |
| 11/13/2026 | 3:59:29 PM | buy | $11.3 | $68,746.72 | 11.3 | 68,746.72 | 0.0001644 | 0xa4...8894 | |
| 11/13/2026 | 3:36:09 PM | sell | $17.67 | $68,527.16 | 17.67 | 68,527.16 | 0.0002579 | 0x9b...29d6 | |
| 11/13/2026 | 3:25:09 PM | sell | $9.82 | $68,760.81 | 9.82 | 68,760.81 | 0.0001429 | 0xf2...dddc | |
| 11/13/2026 | 2:51:03 PM | sell | $20.65 | $69,030.4 | 20.65 | 69,030.4 | 0.0002991 | 0xfc...bbda | |
| 11/13/2026 | 2:23:19 PM | sell | $14.77 | $69,335.51 | 14.77 | 69,335.51 | 0.000213 | 0x97...a643 | |
| 11/13/2026 | 2:00:53 PM | sell | $16.55 | $69,612 | 16.55 | 69,612 | 0.0002377 | 0x7d...0f90 | |
| 11/13/2026 | 1:38:19 PM | buy | $18.08 | $69,878.12 | 18.08 | 69,878.12 | 0.0002588 | 0x5e...42c1 | |
| 11/13/2026 | 1:32:52 PM | buy | $19.13 | $69,552.71 | 19.13 | 69,552.71 | 0.000275 | 0xad...828c | |
| 11/13/2026 | 10:23:20 AM | buy | $0.3446 | $69,480.84 | 0.3446 | 69,480.84 | 0.05496 | 0xa8...3507 | |
| 11/13/2026 | 10:11:22 AM | buy | $17.72 | $69,225.55 | 17.72 | 69,225.55 | 0.000256 | 0xb4...c44e | |
| 11/13/2026 | 9:36:42 AM | buy | $11.79 | $68,970.12 | 11.79 | 68,970.12 | 0.000171 | 0xb3...94f4 | |
| 11/13/2026 | 8:52:54 AM | buy | $4.98 | $68,827.37 | 4.98 | 68,827.37 | 0.0000725 | 0xc6...d83e | |
| 11/13/2026 | 8:01:00 AM | sell | $24.29 | $68,715.38 | 24.29 | 68,715.38 | 0.0003535 | 0x8b...1436 | |
| 11/13/2026 | 7:01:28 AM | buy | $13.71 | $69,083.87 | 13.71 | 69,083.87 | 0.0001985 | 0xe3...e642 | |
| 11/13/2026 | 6:58:35 AM | buy | $3.45 | $68,935.63 | 3.45 | 68,935.63 | 0.00005009 | 0x3a...3de5 | |
| 11/13/2026 | 6:41:33 AM | buy | $11.96 | $68,801.3 | 11.96 | 68,801.3 | 0.0001739 | 0x26...4b75 | |
| 11/13/2026 | 6:28:43 AM | buy | $8.32 | $68,624.77 | 8.32 | 68,624.77 | 0.0001212 | 0xed...5518 |