Impormasyon tungkol sa WBTC.e-USDC.e pair
- Pinagsama WBTC.e:
- 0.112
- Pinagsama USDC.e:
- $7,990.27
WBTC.e/USDC.e price stats sa Avalanche
Noong Marso 15, 2026, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $71,169.65. Ang presyo ng WBTC.e ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $79.87. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $25,437,026.78. Ang kontrata ng liquidity pool ay 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 na may kabuuang halaga na naka-lock (TVL) na $15,980.56. Ang WBTC.e/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/USDC.e ngayon?
Ang kasalukuyang liquidity ng WBTC.e/USDC.e na may kontrata na address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 ay $15,980.56.
Ilang transaksyon ang mayroon sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/USDC.e ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/USDC.e pool sa nakaraang 24 na oras?
Ang WBTC.e/USDC.e pool ay may trading volume na $79.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa USDC.e?
Ang exchange rate ng 1 WBTC.e sa USDC.e ay 71,169.65, na naitala noong 2:16 PM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $71,169.65 ngayon.
WBTC.e-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:39:39 PM | sell | $1.94 | $71,169.65 | 1.94 | 71,169.65 | 0.00002732 | 0x12...9b0c | |
| 03/15/2026 | 1:12:24 PM | sell | $0.7361 | $71,193.42 | 0.7361 | 71,193.42 | 0.00001034 | 0x29...7dc2 | |
| 03/15/2026 | 1:11:18 PM | sell | $5.71 | $71,251.07 | 5.71 | 71,251.07 | 0.00008017 | 0xa9...24fc | |
| 03/15/2026 | 1:09:55 PM | sell | $4.44 | $71,341.64 | 4.44 | 71,341.64 | 0.00006224 | 0xfe...9622 | |
| 03/15/2026 | 1:08:35 PM | sell | $1.09 | $71,390.95 | 1.09 | 71,390.95 | 0.00001536 | 0x2b...91b9 | |
| 03/15/2026 | 1:06:56 PM | sell | $2.11 | $71,419.75 | 2.11 | 71,419.75 | 0.00002967 | 0xbc...9f48 | |
| 03/15/2026 | 1:06:50 PM | sell | $2.11 | $71,457.59 | 2.11 | 71,457.59 | 0.00002962 | 0xcd...fdcd | |
| 03/15/2026 | 9:22:18 AM | buy | $1.63 | $71,801.36 | 1.63 | 71,801.36 | 0.00002274 | 0xcb...aeaf | |
| 03/15/2026 | 9:12:14 AM | buy | $2.04 | $71,760.02 | 2.04 | 71,760.02 | 0.00002854 | 0xff...43cc | |
| 03/15/2026 | 9:05:30 AM | buy | $3.37 | $71,692.29 | 3.37 | 71,692.29 | 0.00004714 | 0x66...8607 | |
| 03/15/2026 | 9:03:27 AM | sell | $0.09917 | $71,351.07 | 0.09917 | 71,351.07 | 0.05139 | 0x8d...9b7d | |
| 03/15/2026 | 9:03:21 AM | buy | $1.34 | $71,698.34 | 1.34 | 71,698.34 | 0.00001874 | 0xe3...da51 | |
| 03/15/2026 | 9:01:37 AM | buy | $1.78 | $71,649.37 | 1.78 | 71,649.37 | 0.00002495 | 0xb6...c4ce | |
| 03/15/2026 | 9:01:08 AM | buy | $1.68 | $71,612.75 | 1.68 | 71,612.75 | 0.00002352 | 0x9d...ae10 | |
| 03/15/2026 | 8:48:29 AM | buy | $2.01 | $71,576.1 | 2.01 | 71,576.1 | 0.00002816 | 0xb1...22dc | |
| 03/15/2026 | 8:25:50 AM | buy | $0.8721 | $71,603.94 | 0.8721 | 71,603.94 | 0.00001218 | 0x9f...2b4f | |
| 03/15/2026 | 8:25:44 AM | buy | $2.88 | $71,507.23 | 2.88 | 71,507.23 | 0.00004034 | 0xc2...1df1 | |
| 03/15/2026 | 8:22:56 AM | buy | $0.5885 | $71,595.01 | 0.5885 | 71,595.01 | 0.05822 | 0x0b...8895 | |
| 03/15/2026 | 8:16:49 AM | buy | $1.42 | $71,493.35 | 1.42 | 71,493.35 | 0.00001987 | 0x02...0588 | |
| 03/15/2026 | 4:20:26 AM | buy | $4.86 | $71,376.64 | 4.86 | 71,376.64 | 0.00006822 | 0x03...4738 |