WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC.e-USDC.e pair

Presyo USD
$104,070.03
Presyo
104,070.03 USDC.e
TVL
$19,059.62
MKT CAP
$47.1M
5m
0%
1h
0%
4h
-0.19%
24h
0.38%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
265
Telegram price alerts
Pares:
0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6
WBTC.e:
0x50b7545627a5162F82A992c33b87aDc75187B218
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WBTC.e:
0.09149
Pinagsama USDC.e:
$9,529.81

WBTC.e/USDC.e price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WBTC.e token sa DEX Haku Swap ay $104,070.03. Ang presyo ng WBTC.e ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $265.24. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $47,080,729.26. Ang kontrata ng liquidity pool ay 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 na may kabuuang halaga na naka-lock (TVL) na $19,059.62. Ang WBTC.e/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC.e/USDC.e na may kontrata na address 0xEFfFF893f9423FDB7a5c010cEf202EA5A52575a6 ay $19,059.62.

Ang kabuuang transaksyon ng WBTC.e/USDC.e ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC.e/USDC.e pool ay may trading volume na $265.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC.e sa USDC.e ay 104,070.03, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $104,070.03 ngayon.

WBTC.e-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/12/20258:04:46 AMsell$11.39$104,070.0311.39104,070.030.00010940xdd...db6e
05/12/20258:04:38 AMsell$12.67$104,333.1312.67104,333.130.00012150x56...72ab
05/12/20257:54:44 AMsell$16.96$104,657.616.96104,657.60.0001620xc6...0d4c
05/12/20257:22:24 AMbuy$6.05$105,227.946.05105,227.940.000057540x2f...7a14
05/12/20257:05:15 AMbuy$19.9$104,923.1119.9104,923.110.00018960x03...dea4
05/12/20257:02:55 AMbuy$5.45$104,672.975.45104,672.970.00005210x9b...e8a5
05/12/20257:01:29 AMbuy$6.37$104,523.556.37104,523.550.000060960x7b...f88d
05/12/20257:01:16 AMbuy$6.04$104,402.246.04104,402.240.000057920xcc...2a18
05/12/20256:51:40 AMbuy$6.43$104,264.836.43104,264.830.000061740x86...cdc4
05/12/20251:35:20 AMsell$18.4$103,947.2618.4103,947.260.0001770xce...d76e
05/12/20251:26:47 AMsell$11.26$104,271.4711.26104,271.470.0001080x4e...b56b
05/12/20251:07:31 AMbuy$18.98$104,612.8818.98104,612.880.00018150x17...1d1e
05/12/202512:19:57 AMbuy$10.61$104,293.6310.61104,293.630.00010170xf5...2b64
05/12/202512:19:44 AMbuy$6.56$104,123.96.56104,123.90.000063030xa8...a128
05/11/202510:45:18 PMsell$4.29$103,653.144.29103,653.140.00004140x52...27c7
05/11/202510:44:25 PMsell$4.49$103,748.964.49103,748.960.000043340x45...d453
05/11/202510:35:49 PMsell$4.68$103,849.24.68103,849.20.000045160xb0...c294
05/11/20259:10:17 PMsell$5.96$103,965.485.96103,965.480.000057340x6a...a256
05/11/20257:35:25 PMbuy$4.69$104,427.224.69104,427.220.000044990xcb...ed3b
05/11/20256:43:07 PMbuy$15.42$104,183.6515.42104,183.650.0001480xc1...56d2