WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$11.45
Presyo
11.45 USDC.e
TVL
$1,987.03
MKT CAP
$198.1M
5m
0.20%
1h
0.25%
4h
-3.31%
24h
-3.98%
Ibahagi
TXNS
168
Mga Bumili
87
Mga Nagbenta
81
Dami
170
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
86.83
Pinagsama USDC.e:
$993.51

WAVAX/USDC.e price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $11.45. Ang presyo ng WAVAX ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $170.45. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $198,146,650.90. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $1,987.04. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $1,987.04.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 168 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $170.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 11.45, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.45 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
12/18/20259:08:12 PMbuy$1.2$11.451.211.450.10480x48...d31d
12/18/20259:02:08 PMbuy$0.8234$11.420.823411.420.072050x50...2200
12/18/20258:57:26 PMbuy$0.1722$11.410.172211.410.015080xfc...ca4a
12/18/20258:57:21 PMsell$0.7837$11.370.783711.370.068880x87...b317
12/18/20258:17:06 PMbuy$0.8956$11.420.895611.420.078410x0c...6f63
12/18/20258:17:01 PMbuy$0.3365$11.410.336511.410.029470x14...ed0e
12/18/20257:45:34 PMsell$3.13$11.393.1311.390.27550xc1...dfd1
12/18/20257:38:32 PMsell$2.59$11.462.5911.460.22660xfa...26cf
12/18/20257:35:42 PMbuy$0.496$11.530.49611.530.043010xa6...3659
12/18/20257:35:40 PMsell$0.8329$11.480.832911.480.07250x7a...96a7
12/18/20257:04:57 PMsell$0.4398$11.50.439811.50.038240xb0...21c9
12/18/20257:02:55 PMsell$1.41$11.521.4111.520.1230xbb...e227
12/18/20257:01:45 PMbuy$0.237$11.580.23711.580.020460xc0...c0b2
12/18/20257:01:38 PMsell$0.5507$11.540.550711.540.047710xa9...9ad0
12/18/20256:53:44 PMsell$0.958$11.550.95811.550.082880x67...b36f
12/18/20256:49:04 PMsell$1.01$11.581.0111.580.08780x8d...fd79
12/18/20256:48:02 PMsell$0.7034$11.60.703411.60.060630xed...32ba
12/18/20256:47:33 PMsell$0.6775$11.610.677511.610.058310xa9...67b6
12/18/20256:46:27 PMbuy$0.1396$11.670.139611.670.011960xb5...b6e1
12/18/20256:46:23 PMsell$0.6579$11.630.657911.630.056570xef...4b59