WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$14.04
Presyo
14.04 USDC.e
TVL
$2,205.68
MKT CAP
$232.8M
5m
0%
1h
1.35%
4h
2.51%
24h
0.96%
Ibahagi
TXNS
83
Mga Bumili
37
Mga Nagbenta
46
Dami
103
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
78.53
Pinagsama USDC.e:
$1,102.84

WAVAX/USDC.e price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $14.04. Ang presyo ng WAVAX ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $102.76. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $232,760,011.38. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $2,205.68. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $2,205.68.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 83 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $102.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 14.04, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $14.04 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
01/09/20264:11:01 PMbuy$2.03$14.042.0314.040.14470x30...2ba8
01/09/20263:51:08 PMsell$2.07$13.982.0713.980.14830x77...e10e
01/09/20263:49:25 PMsell$0.101$14.010.10114.010.0072120xdc...c481
01/09/20263:42:44 PMsell$0.7867$14.020.786714.020.056080x36...da76
01/09/20263:41:18 PMsell$2.54$14.072.5414.070.18080x66...6172
01/09/20263:38:09 PMbuy$4.48$14.14.4814.10.31830xb9...524b
01/09/20263:37:50 PMbuy$3.61$13.993.6113.990.25820x18...19fa
01/09/20263:32:04 PMbuy$1.78$13.921.7813.920.12840xd4...eba6
01/09/20263:22:57 PMbuy$3.99$13.853.9913.850.28840x0c...d254
01/09/20263:22:54 PMbuy$3.99$13.753.9913.750.29050xbe...3f2f
01/09/20263:09:10 PMsell$1.29$13.661.2913.660.094630x86...747d
01/09/20262:53:48 PMsell$1.94$13.71.9413.70.14180x45...8ee1
01/09/20262:18:43 PMsell$1.1$13.741.113.740.080380x87...d966
01/09/20261:20:22 PMbuy$0.7103$13.80.710313.80.051440x15...855f
01/09/20261:19:20 PMbuy$1.71$13.771.7113.770.12430x42...68b8
01/09/202612:40:55 PMbuy$0.1386$13.750.138613.750.010080x13...0177
01/09/202612:23:59 PMbuy$0.6139$13.750.613913.750.044630xb9...8c1b
01/09/202612:17:27 PMsell$1.58$13.691.5813.690.11530xa0...18b7
01/09/202612:17:07 PMsell$1.89$13.741.8913.740.13760x14...db76
01/09/202611:59:38 AMbuy$0.2917$13.810.291713.810.021110xfb...144c