WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$15.01
Presyo
15.01 USDC.e
TVL
$2,273.96
MKT CAP
$254.4M
5m
0%
1h
0%
4h
-0.42%
24h
0.77%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
22
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
75.55
Pinagsama USDC.e:
$1,136.98

WAVAX/USDC.e price stats sa Avalanche

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $15.01. Ang presyo ng WAVAX ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $22.42. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $254,420,087.45. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $2,273.96. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $2,273.96.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $22.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 15.01, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $15.01 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/28/202512:51:27 AMsell$0.04797$15.010.0479715.010.0031940xb8...bec2
11/28/202512:51:22 AMsell$0.06274$15.010.0627415.010.0041770x08...00a2
11/27/202510:54:08 PMsell$0.2869$15.020.286915.020.019090x05...62a1
11/27/202510:23:03 PMbuy$0.2117$15.080.211715.080.014030x69...259c
11/27/202510:07:41 PMbuy$0.1358$15.090.135815.090.0090010xc7...e8ad
11/27/202510:07:01 PMsell$0.3756$15.020.375615.020.0250xb7...7b60
11/27/20259:58:09 PMsell$0.2408$15.010.240815.010.016030xdb...9c68
11/27/20259:53:48 PMsell$0.2277$15.030.227715.030.015140xf0...2701
11/27/20259:50:33 PMbuy$0.5563$15.090.556315.090.036850x6a...f165
11/27/20259:41:08 PMbuy$0.4074$15.080.407415.080.027010x50...b0cf
11/27/20257:52:50 PMsell$0.6384$15.020.638415.020.042480xb6...607b
11/27/20257:36:40 PMsell$1.05$15.041.0515.040.070080xe0...7581
11/27/20256:57:53 PMsell$0.4029$15.060.402915.060.026740x9e...4259
11/27/20256:57:51 PMbuy$0.7518$15.120.751815.120.049710x9a...a485
11/27/20256:04:13 PMsell$0.1928$15.050.192815.050.012810x8d...085e
11/27/20256:04:13 PMsell$0.029$15.050.02915.050.0019260x87...3148
11/27/20256:02:02 PMsell$0.03787$15.050.0378715.050.0025140x72...9d3d
11/27/20255:20:17 PMbuy$1.28$15.11.2815.10.085370x28...900f
11/27/20254:54:40 PMsell$0.2765$15.050.276515.050.018370xa2...f988
11/27/20254:54:40 PMsell$0.3399$15.050.339915.050.022570xd4...5018