WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.74
Presyo
9.74 USDC.e
TVL
$1,850.95
MKT CAP
$142.1M
5m
0%
1h
0%
4h
-0.77%
24h
1.48%
Ibahagi
TXNS
157
Mga Bumili
88
Mga Nagbenta
69
Dami
51
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
95.16
Pinagsama USDC.e:
$925.47

WAVAX/USDC.e price stats sa Avalanche

Noong Marso 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $9.74. Ang presyo ng WAVAX ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $51.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,055,632.18. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $1,850.96. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $1,850.96.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 157 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $51.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.74, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.74 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
03/15/20264:42:23 PMbuy$0.09031$9.740.090319.740.0092690xdf...b095
03/15/20264:41:47 PMbuy$0.01221$9.740.012219.740.0012530x85...7e13
03/15/20264:24:04 PMsell$0.3088$9.70.30889.70.031810xa0...0717
03/15/20264:01:02 PMsell$0.3522$9.710.35229.710.036260x2c...cf99
03/15/20263:58:24 PMsell$0.2613$9.710.26139.710.026890x57...60a2
03/15/20262:36:12 PMsell$0.5088$9.720.50889.720.05230x6b...a7fb
03/15/20262:23:58 PMsell$0.6274$9.730.62749.730.064420x2f...2a24
03/15/20262:06:32 PMbuy$0.4998$9.780.49989.780.05110x64...cf1f
03/15/20262:06:27 PMbuy$0.3482$9.770.34829.770.035630x7c...80ce
03/15/20262:05:05 PMbuy$0.4325$9.760.43259.760.04430x3e...6e3a
03/15/20261:45:42 PMbuy$0.1095$9.750.10959.750.011220x99...3fc7
03/15/20261:39:22 PMsell$0.9727$9.720.97279.720.10x5d...3150
03/15/20261:12:24 PMsell$0.6831$9.740.68319.740.07010x29...7dc2
03/15/20261:12:08 PMsell$0.7499$9.750.74999.750.076840x9e...2594
03/15/20261:09:55 PMsell$0.9792$9.770.97929.770.10010xfe...9622
03/15/20261:08:35 PMsell$0.5817$9.790.58179.790.059390x2b...91b9
03/15/20261:08:18 PMsell$0.5198$9.80.51989.80.053010xc5...832c
03/15/20261:06:28 PMsell$0.6545$9.810.65459.810.066660x8c...ee95
03/15/202612:37:59 PMsell$0.03805$9.820.038059.820.0038730x63...e0b7
03/15/202612:37:52 PMsell$0.0401$9.820.04019.820.004080xcc...5c48