WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$18.6
Presyo
18.6 USDC.e
TVL
$2,482.38
MKT CAP
$289.7M
5m
0%
1h
0.54%
4h
-0.77%
24h
-3.32%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
163
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
66.75
Pinagsama USDC.e:
$1,241.19

WAVAX/USDC.e price stats sa Avalanche

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $18.6. Ang presyo ng WAVAX ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $163.29. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $289,717,736.19. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $2,482.39. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $2,482.39.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $163.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 18.6, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $18.6 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/17/202511:40:54 PMbuy$1.6$18.61.618.60.0860xe5...11f3
06/17/202511:30:14 PMbuy$1.72$18.551.7218.550.092990x3c...67aa
06/17/202511:21:43 PMbuy$1.6$18.51.618.50.086460x48...ff08
06/17/202511:14:35 PMbuy$1.52$18.461.5218.460.082690x2e...8d3e
06/17/202510:57:54 PMsell$2.4$18.42.418.40.13060xca...4b65
06/17/202510:49:12 PMbuy$0.1514$18.50.151418.50.0081830x5e...ec01
06/17/202510:49:09 PMsell$1.18$18.441.1818.440.064040x1c...248c
06/17/202510:35:47 PMsell$1.68$18.491.6818.490.09110xe3...6284
06/17/202510:24:56 PMsell$1.84$18.541.8418.540.099250x0a...a551
06/17/20259:10:25 PMsell$3.01$18.613.0118.610.16210xa0...cc5b
06/17/20258:55:21 PMsell$2.59$18.72.5918.70.13860x89...13fd
06/17/20258:47:48 PMsell$0.7137$18.750.713718.750.038060x90...6e53
06/17/20257:35:16 PMsell$2.42$18.782.4218.780.12930x27...5f60
06/17/20257:31:03 PMbuy$6.3$18.816.318.810.33490x71...7b38
06/17/20257:14:43 PMbuy$4$18.66418.660.21440xf4...9f82
06/17/20257:00:28 PMbuy$4.85$18.524.8518.520.26210xa4...25b1
06/17/20256:52:31 PMbuy$2.14$18.422.1418.420.11640xa8...c6cd
06/17/20256:34:26 PMbuy$0.989$18.390.98918.390.053760xce...e46f
06/17/20255:39:34 PMbuy$2.31$18.342.3118.340.12590x55...db25
06/17/20255:36:04 PMbuy$1.56$18.281.5618.280.085640x9d...d238