WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.42
Presyo
9.42 USDC.e
TVL
$1,827.84
MKT CAP
$152.7M
5m
0.06%
1h
1.01%
4h
0.89%
24h
0.06%
Ibahagi
TXNS
58
Mga Bumili
25
Mga Nagbenta
33
Dami
21
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
97.12
Pinagsama USDC.e:
$913.92

WAVAX/USDC.e price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $9.42. Ang presyo ng WAVAX ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $21.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $152,747,293.45. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $1,827.84. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $1,827.84.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 58 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $21.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.42, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.42 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
04/26/20265:17:25 AMbuy$0.4451$9.420.44519.420.047230x45...8b31
04/26/20265:13:24 AMbuy$0.1326$9.410.13269.410.014080x16...fd46
04/26/20264:49:18 AMbuy$0.9399$9.40.93999.40.099920x4b...d8c6
04/26/20264:49:16 AMbuy$0.5325$9.390.53259.390.05670x4e...3d8b
04/26/20264:48:59 AMbuy$0.5683$9.380.56839.380.060580x5b...a98c
04/26/20264:48:55 AMbuy$0.246$9.370.2469.370.026250x0a...547c
04/26/20264:48:00 AMbuy$0.2152$9.360.21529.360.022980xff...5bf2
04/26/20264:20:02 AMsell$0.168$9.320.1689.320.018010xfc...8104
04/26/20263:46:34 AMsell$0.3302$9.330.33029.330.035370xfa...2ebc
04/26/20261:34:24 AMsell$0.2916$9.340.29169.340.031220xd9...792c
04/25/20269:44:37 PMsell$0.3219$9.340.32199.340.034440x1d...b191
04/25/20269:40:58 PMsell$0.3206$9.350.32069.350.034280x45...4d5d
04/25/20269:25:35 PMbuy$0.4462$9.380.44629.380.047560xfa...6c7d
04/25/20269:25:36 PMbuy$0.4282$9.390.42829.390.045610xcb...30d9
04/25/20269:25:34 PMbuy$0.4259$9.370.42599.370.045450xaf...826d
04/25/20269:25:26 PMbuy$0.9357$9.350.93579.350.099990x38...e368
04/25/20265:33:38 PMsell$0.2788$9.310.27889.310.029940xb5...6bbb
04/25/20265:33:08 PMsell$0.4737$9.320.47379.320.050820xcb...9db6
04/25/20265:15:23 PMsell$0.5035$9.330.50359.330.053960x14...35a9
04/25/20265:15:19 PMsell$0.4182$9.340.41829.340.044770x44...9952