WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.28
Presyo
9.28 USDC.e
TVL
$1,816.24
MKT CAP
$154.4M
5m
0%
1h
-0.16%
4h
-1.50%
24h
-4.18%
Ibahagi
TXNS
214
Mga Bumili
85
Mga Nagbenta
129
Dami
63
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
98
Pinagsama USDC.e:
$908.12

WAVAX/USDC.e price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $9.28. Ang presyo ng WAVAX ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $62.54. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,395,434.64. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $1,816.24. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $1,816.24.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 214 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $62.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.28, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.28 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/16/20268:10:13 AMbuy$0.26$9.280.269.280.028020xa4...d893
05/16/20267:42:26 AMbuy$0.3862$9.270.38629.270.041640xdc...efed
05/16/20267:40:02 AMbuy$0.3172$9.260.31729.260.034230x39...7765
05/16/20267:34:43 AMbuy$0.5111$9.250.51119.250.055190x7b...5207
05/16/20267:34:33 AMbuy$0.2154$9.250.21549.250.023280x94...b13d
05/16/20267:27:29 AMbuy$0.5167$9.240.51679.240.055890x3f...fdef
05/16/20267:27:24 AMbuy$0.08874$9.230.088749.230.0096050x6c...ec06
05/16/20267:26:42 AMbuy$0.1653$9.230.16539.230.01790x04...8436
05/16/20267:25:59 AMbuy$0.003042$9.230.0030429.230.00032940x21...7fbc
05/16/20267:15:53 AMsell$1.09$9.191.099.190.11940x0d...4638
05/16/20267:14:59 AMbuy$0.04239$9.250.042399.250.004580x24...0bd9
05/16/20267:14:57 AMbuy$0.04374$9.250.043749.250.0047260xf6...eb36
05/16/20267:14:45 AMbuy$0.1196$9.250.11969.250.012930xf7...3fc3
05/16/20267:14:42 AMbuy$0.1617$9.250.16179.250.017480xee...8f11
05/16/20267:14:19 AMbuy$0.2239$9.240.22399.240.024210x76...69c4
05/16/20267:13:39 AMbuy$0.4699$9.240.46999.240.050850x1b...13f6
05/16/20267:13:31 AMsell$3$9.2239.220.32520x79...5a21
05/16/20267:12:26 AMbuy$0.001046$9.290.0010469.290.00011250x38...024f
05/16/20267:12:21 AMsell$0.5178$9.260.51789.260.055890xa3...af01
05/16/20267:12:11 AMsell$0.4085$9.270.40859.270.044050x6a...2644