WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.68
Presyo
6.68 USDC.e
TVL
$1,555.29
MKT CAP
$127.2M
5m
0%
1h
0%
4h
-0.42%
24h
0.69%
Ibahagi
TXNS
135
Mga Bumili
72
Mga Nagbenta
63
Dami
56
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
116.15
Pinagsama USDC.e:
$777.64

WAVAX/USDC.e price stats sa Avalanche

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $6.68. Ang presyo ng WAVAX ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $56.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $127,209,615.40. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $1,555.30. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $1,555.30.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 135 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $56.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.68, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.68 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/15/20269:33:30 PMsell$0.3767$6.680.37676.680.05635
0xb3D...3687
0xf5...590a
07/15/20269:33:11 PMsell$0.5469$6.690.54696.690.08171
0x1EF...7Ca8
0x28...de47
07/15/20266:58:39 PMsell$1$6.716.70.1492
0x4A0...e3D2
0x6d...c4e7
07/15/20266:31:50 PMbuy$0.4002$6.730.40026.730.0594
0x04B...2f9b
0x67...dd98
07/15/20266:13:54 PMbuy$0.4066$6.730.40666.730.06041
0x07B...6cC3
0x63...a253
07/15/20266:12:58 PMbuy$0.4456$6.720.44566.720.06627
0x03B...8287
0x6f...f7f1
07/15/20265:46:35 PMbuy$0.3862$6.710.38626.710.0575
0x569...294f
0xcf...a203
07/15/20265:38:13 PMbuy$0.04817$6.710.048176.710.007176
0xe1d...91A1
0x86...f0b7
07/15/20265:25:52 PMbuy$0.6108$6.70.61086.70.09106
0x29F...4974
0xd7...3ab1
07/15/20265:03:55 PMbuy$0.3984$6.690.39846.690.05948
0x06B...a93D
0x6d...a6df
07/15/20264:47:03 PMbuy$0.736$6.680.7366.680.11
0x31E...D8e5
0xe7...223a
07/15/20264:36:55 PMsell$0.3988$6.650.39886.650.05989
0xde5...4836
0x86...6e05
07/15/20264:35:31 PMsell$0.9007$6.670.90076.670.135
0x224...F3E6
0xd1...facc
07/15/20264:35:27 PMsell$0.6648$6.680.66486.680.09947
0x798...4AA5
0x5e...9420
07/15/20264:17:24 PMbuy$0.1579$6.710.15796.710.02352
0x43C...E6B4
0x50...8bf0
07/15/20264:15:06 PMsell$0.6767$6.690.67676.690.1011
0x433...43a4
0xf7...c016
07/15/20264:15:01 PMsell$0.3699$6.70.36996.70.0552
0x5A8...29B5
0xa4...5810
07/15/20264:04:10 PMbuy$0.1868$6.730.18686.730.02776
0x570...9287
0x54...da63
07/15/20263:40:57 PMbuy$0.8046$6.720.80466.720.1197
0xe16...6Bc2
0x3e...ec6e
07/15/20263:25:14 PMsell$0.03411$6.680.034116.680.0051
0x76E...41D5
0x94...9b38