WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$10.16
Presyo
10.16 USDC.e
TVL
$1,882.49
MKT CAP
$162.7M
5m
0%
1h
-0.33%
4h
2.34%
24h
-6.43%
Ibahagi
TXNS
456
Mga Bumili
260
Mga Nagbenta
196
Dami
251
Telegram price alerts
Pares:
0x519DE4668EA6661D1870928a3033A62dc2ACc503
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
92.4
Pinagsama USDC.e:
$941.24

WAVAX/USDC.e price stats sa Avalanche

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Haku Swap ay $10.16. Ang presyo ng WAVAX ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $250.86. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,714,612.28. Ang kontrata ng liquidity pool ay 0x519DE4668EA6661D1870928a3033A62dc2ACc503 na may kabuuang halaga na naka-lock (TVL) na $1,882.49. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x519DE4668EA6661D1870928a3033A62dc2ACc503 ay $1,882.49.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 456 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 196 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $250.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 10.16, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.16 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/01/20263:02:42 AMsell$0.03444$10.160.0344410.160.0033880x41...9624
02/01/20262:50:14 AMsell$0.03473$10.160.0347310.160.0034160x82...b167
02/01/20262:50:05 AMsell$0.003471$10.160.00347110.160.00034130xae...6694
02/01/20262:50:06 AMsell$0.01171$10.160.0117110.160.0011520xdc...0210
02/01/20262:50:03 AMbuy$0.235$10.20.23510.20.023030xc7...aefd
02/01/20262:48:19 AMbuy$0.06752$10.20.0675210.20.0066180x5f...2584
02/01/20262:42:59 AMbuy$0.1295$10.20.129510.20.01270x8e...66d1
02/01/20262:41:12 AMsell$0.01388$10.150.0138810.150.0013670x6b...dd36
02/01/20262:40:56 AMbuy$0.1532$10.190.153210.190.015020x0b...5fb6
02/01/20262:38:54 AMsell$0.009654$10.150.00965410.150.00095060xdf...79ff
02/01/20262:38:52 AMbuy$0.174$10.190.17410.190.017070x18...93f0
02/01/20262:25:07 AMbuy$0.000634$10.190.00063410.190.00006220xcb...9ed1
02/01/20262:25:05 AMsell$0.1046$10.150.104610.150.010310xb7...06b6
02/01/20262:24:09 AMsell$0.004498$10.150.00449810.150.00044290x42...85b0
02/01/20262:24:04 AMsell$0.3594$10.150.359410.150.035380xf9...1b43
02/01/20262:15:30 AMbuy$0.1706$10.20.170610.20.016730x74...7b92
02/01/20262:11:17 AMsell$0.1726$10.150.172610.150.016990xdd...781a
02/01/20262:10:55 AMbuy$0.3103$10.190.310310.190.030420xf5...bcf9
02/01/20262:10:25 AMsell$0.03443$10.150.0344310.150.003390x76...b3ae
02/01/20262:10:20 AMbuy$0.6996$10.180.699610.180.068670xe3...7de3