WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAKU-WAVAX pair

Presyo USD
$0.00007136
Presyo
0.052922 WAVAX
TVL
$3,161.08
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7943Acd42c41a345841cB22Bd846794a22d8682d
HAKU:
0x695Fa794d59106cEbd40ab5f5cA19F458c723829
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HAKU:
22.19M
Pinagsama WAVAX:
$64.72

HAKU/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng HAKU token sa DEX Haku Swap ay $0.00007136. Ang presyo ng HAKU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAKU token ay 0x695Fa794d59106cEbd40ab5f5cA19F458c723829 na may market cap na $7,125.19. Ang kontrata ng liquidity pool ay 0x7943Acd42c41a345841cB22Bd846794a22d8682d na may kabuuang halaga na naka-lock (TVL) na $3,161.08. Ang HAKU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAKU/WAVAX na may kontrata na address 0x7943Acd42c41a345841cB22Bd846794a22d8682d ay $3,161.08.

Ang kabuuang transaksyon ng HAKU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAKU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAKU sa WAVAX ay 0.000002922, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HAKU sa USD ay $0.00007136 ngayon.

HAKU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/10/20256:38:31 PMsell$6.37$0.000071360.26110.05292289,346.88
0x510...dbA2
0xe8...376e
05/10/20256:36:50 PMbuy$0.248$0.000071930.010150.0529453,448.07
0x510...dbA2
0x6d...b950
05/10/20256:35:44 PMbuy$0.1193$0.000071910.0048890.0529451,660.09
0x6a3...28FC
0x8e...280f
05/05/202510:27:18 PMbuy$0.2464$0.000058040.012490.0529444,244.7
0x4BD...BD99
0x4b...b3bf
05/03/20252:20:58 PMbuy$0.3119$0.000061350.014960.0529435,084.35
0x510...dbA2
0x85...8ac0
04/28/20253:33:03 PMsell$0.06284$0.000062840.002930.052931,000
0x35d...0870
0x4f...7761
04/28/20253:27:39 PMbuy$2.14$0.000063120.10.05293834,034.87
0x35d...0870
0x4b...cdd0
04/24/20255:37:29 PMbuy$0.2799$0.000064880.012650.0529334,314.05
0x510...dbA2
0x7e...4b68
04/24/20255:36:01 PMsell$0.02442$0.000064610.0011040.05292378
0x968...23B2
0xf6...6027
04/24/20255:35:25 PMbuy$0.4135$0.000064850.018690.0529316,376.75
0x3E9...9bc1
0xac...a4e9
04/23/202510:47:40 PMsell$0.02064$0.000065660.00091770.052919314.38
0xAeE...d11e
0x24...302e
04/23/20255:31:39 AMsell$0.01643$0.000066220.00072440.052919248.17
0xAeE...d11e
0x72...4be8
04/17/20259:39:14 PMbuy$0.2295$0.000056060.0120.052934,094.83
0x2EB...F345
0x33...3ff3
04/17/20257:00:49 PMbuy$0.547$0.000056560.028320.0529289,670.39
0x510...dbA2
0x31...6660
04/10/20252:10:41 AMsell$0.005435$0.00005310.00029840.052915102.34
0xD31...644b
0xe3...3fc6
04/10/20252:10:41 AMsell$0.0001683$0.00005310.0592420.0529153.16
0xAb3...c408
0x07...4496
04/09/20259:29:16 AMbuy$0.001976$0.000048630.00011890.05292740.64
0xD31...644b
0xbd...e85a
04/09/20259:29:16 AMbuy$0.002084$0.000048630.00012540.05292742.85
0xb89...2C04
0x29...0de7
04/08/20253:17:06 PMbuy$0.02844$0.000050310.0016550.052927565.43
0xD31...644b
0x6a...1ff1