- WhatToFarm
- Avalanche
- Frax Swap
- FRAX-WAVAX LPs
Impormasyon tungkol sa FRAX-WAVAX pair
- Pinagsama FRAX:
- 134,480.45
- Pinagsama WAVAX:
- $9,387.47
FRAX/WAVAX price stats sa Avalanche
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9923. Ang presyo ng FRAX ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,666.01. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $616,395.32. Ang kontrata ng liquidity pool ay 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A na may kabuuang halaga na naka-lock (TVL) na $266,130.15. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WAVAX ngayon?
Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A ay $266,130.15.
Ilang transaksyon ang mayroon sa FRAX/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WAVAX ay 94 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa FRAX/WAVAX pool sa nakaraang 24 na oras?
Ang FRAX/WAVAX pool ay may trading volume na $2,666.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WAVAX?
Ang exchange rate ng 1 FRAX sa WAVAX ay 0.07, na naitala noong 1:29 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9923 ngayon.
FRAX-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:25:58 AM | buy | $11.4 | $0.9923 | 0.8046 | 0.07 | 11.49 | 0x62...0e4e | |
| 11/26/2025 | 1:23:13 AM | buy | $30.05 | $0.992 | 2.12 | 0.06998 | 30.29 | 0x3d...ecfe | |
| 11/26/2025 | 1:21:24 AM | buy | $25.82 | $0.9922 | 1.82 | 0.06995 | 26.02 | 0xde...35d8 | |
| 11/26/2025 | 1:20:28 AM | buy | $30.08 | $0.992 | 2.12 | 0.06992 | 30.32 | 0x94...ab7b | |
| 11/26/2025 | 1:20:20 AM | buy | $46.18 | $0.9916 | 3.25 | 0.06988 | 46.57 | 0xb1...4050 | |
| 11/26/2025 | 1:19:59 AM | buy | $67.67 | $0.9916 | 4.76 | 0.06982 | 68.24 | 0x2b...c05b | |
| 11/26/2025 | 1:02:50 AM | sell | $26.34 | $0.9921 | 1.84 | 0.06938 | 26.55 | 0xc7...ba41 | |
| 11/26/2025 | 1:02:18 AM | sell | $30.06 | $0.991 | 2.1 | 0.06941 | 30.33 | 0xf2...4d6c | |
| 11/26/2025 | 12:50:46 AM | sell | $21.79 | $0.9914 | 1.52 | 0.06944 | 21.98 | 0xd4...a108 | |
| 11/26/2025 | 12:50:38 AM | sell | $41.31 | $0.9919 | 2.89 | 0.06947 | 41.65 | 0x1e...b79e | |
| 11/26/2025 | 12:49:24 AM | sell | $13.03 | $0.9923 | 0.9132 | 0.0695 | 13.13 | 0xd6...b032 | |
| 11/26/2025 | 12:49:20 AM | sell | $28.55 | $0.9926 | 2 | 0.06952 | 28.76 | 0x8d...f803 | |
| 11/26/2025 | 12:47:19 AM | sell | $27.81 | $0.993 | 1.94 | 0.06955 | 28.01 | 0x64...8d41 | |
| 11/26/2025 | 12:23:43 AM | sell | $46.55 | $0.9935 | 3.26 | 0.06959 | 46.85 | 0xdc...9161 | |
| 11/26/2025 | 12:23:21 AM | sell | $7.09 | $0.992 | 0.4982 | 0.06962 | 7.15 | 0x4c...1a8a | |
| 11/26/2025 | 12:23:09 AM | sell | $53.34 | $0.9916 | 3.74 | 0.06965 | 53.79 | 0xf0...53b9 | |
| 11/25/2025 | 11:52:54 PM | buy | $50.06 | $0.9915 | 3.53 | 0.07007 | 50.49 | 0x45...2f46 | |
| 11/25/2025 | 11:52:00 PM | buy | $29.04 | $0.9915 | 2.05 | 0.07003 | 29.29 | 0x6b...0870 | |
| 11/25/2025 | 11:51:10 PM | buy | $46.86 | $0.9919 | 3.3 | 0.06999 | 47.24 | 0xa7...303b | |
| 11/25/2025 | 11:50:45 PM | buy | $36.58 | $0.9914 | 2.58 | 0.06995 | 36.89 | 0x0a...5617 |