WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9763
Presyo
0.1225 WAVAX
TVL
$203,612.19
MKT CAP
$606.5K
5m
0%
1h
0.18%
4h
0.46%
24h
0.63%
Ibahagi
TXNS
66
Mga Bumili
45
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
104,558.03
Pinagsama WAVAX:
$12,773.49

FRAX/WAVAX price stats sa Avalanche

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9763. Ang presyo ng FRAX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $2,316.35. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $606,470.22. Ang kontrata ng liquidity pool ay 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A na may kabuuang halaga na naka-lock (TVL) na $203,612.19. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0xC725819a7c2A5d3DA243e02eb886b4C5f2B4dc6A ay $203,612.19.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 66 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $2,316.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.1225, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9763 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/09/20261:16:35 AMbuy$23.09$0.97632.890.122523.64
0xd57...4d5e
0x2a...3209
11/09/20261:16:34 AMbuy$24.92$0.97593.120.122425.53
0x7e3...F493
0x87...5cea
11/09/20261:16:10 AMbuy$31.01$0.97523.890.122331.8
0x29A...7FF4
0x95...185c
11/09/20261:14:43 AMbuy$11.98$0.97621.50.122312.27
0x4A0...e3D2
0x01...6fda
11/09/20261:06:41 AMsell$32.72$0.97794.060.121633.45
0xC01...F21f
0x4a...e1b2
11/09/20261:01:28 AMsell$29.68$0.97693.690.121630.38
0x89A...9eb5
0x5b...58a1
11/09/20261:01:28 AMsell$34.29$0.97854.260.121735.04
0x644...C00f
0x7d...cb8f
11/09/20261:00:43 AMsell$15.94$0.97661.980.121816.32
0x04d...6D56
0xbb...bb1a
11/09/20261:00:02 AMsell$18.88$0.97652.350.121819.34
0xF13...e58D
0xe5...9d9e
11/09/202612:15:50 AMsell$10.6$0.97451.320.121910.87
0xC01...F21f
0x07...61b9
11/09/202612:15:10 AMsell$9.37$0.97241.170.12199.63
0xf01...bB4A
0x25...2336
11/09/202612:04:31 AMbuy$46.67$0.96735.910.122648.25
0xA7b...7D0f
0xb4...18eb
11/09/202612:04:01 AMbuy$9.55$0.96731.210.12259.87
0x6E6...6B61
0x48...1aa2
11/09/202612:02:32 AMbuy$1.03$0.9680.13120.12251.07
0x821...9EA6
0x4d...83fb
11/08/202611:52:50 PMbuy$0.9994$0.97050.12610.12251.02
0x4A0...e3D2
0x80...6795
11/08/202611:52:43 PMbuy$10.28$0.97181.290.122510.57
0xf01...bB4A
0x6f...e198
11/08/202611:52:36 PMbuy$1$0.97170.12610.12251.02
0x4A0...e3D2
0x9c...42d0
11/08/202611:45:57 PMbuy$4.98$0.97210.6280.12255.12
0x4A0...e3D2
0x44...a13e
11/08/202611:45:57 PMbuy$0.9969$0.97220.12560.12251.02
0x4A0...e3D2
0x44...a13e
11/08/202611:45:40 PMbuy$14.99$0.9741.880.122415.39
0x4A0...e3D2
0xbd...de09