- WhatToFarm
- Avalanche
- Flair DEX
- xSHRAP-WETH.e LPs
Impormasyon tungkol sa xSHRAP-WETH.e pair
- Pinagsama xSHRAP:
- 47.04
- Pinagsama WETH.e:
- $0.6604
xSHRAP/WETH.e price stats sa Avalanche
Noong Abril 2, 2025, ang kasalukuyang presyo ng xSHRAP token sa DEX Flair DEX ay $22.15. Ang presyo ng xSHRAP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xSHRAP token ay 0x1e3c6c53F9f60BF8aAe0D7774C21Fa6b1afddC57 na may market cap na $26,531.28. Ang kontrata ng liquidity pool ay 0xD6912081dA4fC00737D53e51E237184c688E62c2 na may kabuuang halaga na naka-lock (TVL) na $2,134.07. Ang xSHRAP/WETH.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng xSHRAP/WETH.e ngayon?
Ang kasalukuyang liquidity ng xSHRAP/WETH.e na may kontrata na address 0xD6912081dA4fC00737D53e51E237184c688E62c2 ay $2,134.07.
Ilang transaksyon ang mayroon sa xSHRAP/WETH.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xSHRAP/WETH.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xSHRAP/WETH.e pool sa nakaraang 24 na oras?
Ang xSHRAP/WETH.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xSHRAP sa WETH.e?
Ang exchange rate ng 1 xSHRAP sa WETH.e ay 0.01371, na naitala noong 4:27 AM UTC.
Magkano ang 1 xSHRAP sa dolyar?
Ang presyo ng pagpapalit ng 1 xSHRAP sa USD ay $22.15 ngayon.
xSHRAP-WETH.e price chart
| Petsa | Oras | Presyo $ | Presyo WETH.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2023 | 4:58:08 PM | buy | $26.98 | $22.15 | 0.0167 | 0.01371 | 1.21 | 0x4a...e694 | |
| 09/27/2023 | 6:54:01 PM | buy | $31.03 | $20.52 | 0.01959 | 0.01295 | 1.51 | 0xb3...b581 | |
| 09/27/2023 | 6:53:12 PM | buy | $42.66 | $19.04 | 0.02693 | 0.01202 | 2.23 | 0xeb...541b | |
| 09/27/2023 | 6:52:56 PM | sell | $97.42 | $18.19 | 0.0615 | 0.01148 | 4.86 | 0x1f...f9d9 | |
| 09/27/2023 | 6:52:09 PM | buy | $14.29 | $21.87 | 0.009024 | 0.0138 | 0.6535 | 0x6d...4b19 | |
| 09/27/2023 | 6:52:06 PM | sell | $118.04 | $22.12 | 0.07451 | 0.01397 | 4.92 | 0xa7...bf99 | |
| 09/14/2023 | 11:51:51 AM | buy | $0.8416 | $27.42 | 0.0005189 | 0.0169 | 0.03068 | 0x35...2ee1 | |
| 09/14/2023 | 1:41:21 AM | sell | $43.38 | $28.37 | 0.02667 | 0.01744 | 1.52 | 0x6d...2979 | |
| 09/12/2023 | 8:32:08 AM | sell | $51.02 | $29.78 | 0.03232 | 0.01887 | 1.71 | 0xea...377f | |
| 08/29/2023 | 6:08:06 PM | sell | $43.02 | $35.75 | 0.0248 | 0.02061 | 1.2 | 0x36...02c9 | |
| 08/29/2023 | 6:08:06 PM | sell | $10.26 | $34.39 | 0.00592 | 0.01983 | 0.2985 | 0x99...786d | |
| 08/26/2023 | 3:40:04 AM | sell | $7.09 | $35.27 | 0.004299 | 0.02136 | 0.2011 | 0x88...5ac9 | |
| 08/26/2023 | 3:40:04 AM | sell | $55.22 | $36.91 | 0.03345 | 0.02236 | 1.49 | 0x79...c8f2 | |
| 08/19/2023 | 6:25:31 PM | sell | $0.9722 | $39.1 | 0.0005791 | 0.02329 | 0.02486 | 0x6d...9fec | |
| 08/05/2023 | 3:45:23 AM | sell | $23.4 | $43.29 | 0.01278 | 0.02365 | 0.5405 | 0xd5...4657 | |
| 07/16/2023 | 3:45:03 PM | sell | $21.22 | $47.08 | 0.01096 | 0.02431 | 0.4507 | 0x74...e0fa | |
| 07/06/2023 | 12:35:31 PM | sell | $20.77 | $47.69 | 0.01085 | 0.02493 | 0.4354 | 0xc0...cb03 | |
| 07/02/2023 | 2:08:18 AM | buy | $9.76 | $48.34 | 0.00509 | 0.02519 | 0.202 | 0x40...a3e6 | |
| 06/29/2023 | 6:42:57 AM | sell | $57.85 | $47.57 | 0.03143 | 0.02584 | 1.21 | 0xf7...2b7c | |
| 06/28/2023 | 5:59:32 AM | sell | $10.97 | $50.26 | 0.005874 | 0.02691 | 0.2182 | 0x71...642b |