WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$11.91
Presyo
11.91 USDt
TVL
$22.42
MKT CAP
$203.3M
5m
0%
1h
0%
4h
1.14%
24h
-1.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xA09D83815952F6d725F29BED48f8b95D4248907a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
0.9307
Pinagsama USDt:
$11.21

WAVAX/USDt price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Flair DEX ay $11.91. Ang presyo ng WAVAX ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $203,304,758.88. Ang kontrata ng liquidity pool ay 0xA09D83815952F6d725F29BED48f8b95D4248907a na may kabuuang halaga na naka-lock (TVL) na $22.42. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xA09D83815952F6d725F29BED48f8b95D4248907a ay $22.42.

Ang kabuuang transaksyon ng WAVAX/USDt ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 11.91, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.91 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
12/19/20258:21:20 AMbuy$0.1383$11.910.138311.910.01161
0xAeE...d11e
0x4c...adac
12/19/20254:40:30 AMsell$0.05655$11.780.0565511.780.004798
0xA0A...3545
0xc7...9744
12/19/20254:18:24 AMbuy$0.2124$11.690.212411.690.01815
0xD31...644b
0xf2...10bb
12/19/20254:18:26 AMsell$0.2273$12.080.227312.080.0188
0xAC6...34d5
0x38...cd94
12/19/20254:18:24 AMbuy$0.2124$12.150.212412.150.01747
0xD31...644b
0x3c...80ca
12/18/202511:24:57 PMsell$0.09092$11.520.0909211.520.007888
0x382...eD3E
0xfc...f6e5
12/18/20256:03:05 PMsell$0.2453$11.880.245311.880.02065
0x097...0D38
0x23...b886
12/18/20255:00:44 PMbuy$0.1395$12.040.139512.040.01158
0x097...0D38
0xa9...aafa
12/17/20258:13:10 PMsell$0.1148$11.960.114811.960.009592
0x52E...D3f3
0x90...f58e
12/17/20259:34:28 AMsell$0.08734$12.180.0873412.180.007167
0xc0c...Dd9F
0xa3...49e9
12/15/20258:52:03 PMsell$0.1266$12.410.126612.410.01019
0xAeE...d11e
0x81...5d15
12/15/20254:20:43 PMsell$0.25$12.830.2512.830.01948
0x52E...D3f3
0x0b...0482
12/15/20254:53:06 AMbuy$0.08025$13.070.0802513.070.006138
0xAeE...d11e
0x4b...4cb7
12/14/20259:00:56 PMsell$0.0621$130.0621130.004776
0xD31...644b
0xcb...c3f0
12/14/202512:25:38 PMsell$0.083$13.160.08313.160.006305
0xAeE...d11e
0xac...32ec
12/13/20256:26:09 AMbuy$0.08685$13.210.0868513.210.006573
0x007...8012
0xb7...4d14
12/12/202510:42:45 PMbuy$0.05297$13.050.0529713.050.004057
0xD31...644b
0x58...8d69
12/12/20256:11:03 PMbuy$0.04586$12.940.0458612.940.003542
0xAeE...d11e
0x19...eca0
12/12/20254:40:59 PMsell$0.2842$13.150.284213.150.0216
0x836...5323
0x1d...eca7
12/12/20259:44:42 AMsell$0.0975$13.590.097513.590.007173
0xAeE...d11e
0x54...03a2