WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDt pair

Presyo USD
$25.09
Presyo
25.09 USDt
TVL
$32.76
MKT CAP
$334.2M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA09D83815952F6d725F29BED48f8b95D4248907a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama WAVAX:
0.6581
Pinagsama USDt:
$16.38

WAVAX/USDt price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Flair DEX ay $25.09. Ang presyo ng WAVAX ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.95. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $334,202,829.02. Ang kontrata ng liquidity pool ay 0xA09D83815952F6d725F29BED48f8b95D4248907a na may kabuuang halaga na naka-lock (TVL) na $32.77. Ang WAVAX/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDt na may kontrata na address 0xA09D83815952F6d725F29BED48f8b95D4248907a ay $32.77.

Ang kabuuang transaksyon ng WAVAX/USDt ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDt pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDt ay 25.09, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.09 ngayon.

WAVAX-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
05/11/202510:54:39 PMsell$0.1638$25.090.163825.090.006531
0xAeE...d11e
0x1c...d18c
05/11/20251:23:00 PMsell$0.2267$25.680.226725.680.008825
0xD40...Bbb1
0xdf...f559
05/10/202511:31:26 PMbuy$0.5624$25.260.562425.260.02225
0xf70...dbEF
0x0f...a600
05/10/202511:28:28 AMbuy$0.3519$23.890.351923.890.01472
0xf70...dbEF
0x13...3d47
05/09/202510:04:14 AMbuy$0.3939$22.790.393922.790.01727
0xf70...dbEF
0xf3...a121
05/09/202512:03:29 AMbuy$0.4035$21.650.403521.650.01863
0xf70...dbEF
0x3b...fafb
05/08/20255:01:57 PMbuy$0.1855$20.830.185520.830.008907
0xf70...dbEF
0xca...864d
05/08/20254:37:26 AMbuy$0.2503$20.220.250320.220.01237
0xD31...644b
0x10...fe7d
05/08/20251:21:19 AMsell$0.3286$20.250.328620.250.01622
0x2Ed...b7E3
0x0c...c03b
05/08/20251:21:14 AMbuy$0.2855$19.610.285519.610.01455
0xAeE...d11e
0x4a...1c75
05/08/20251:21:17 AMbuy$0.2855$20.390.285520.390.014
0xD31...644b
0x14...6a3b
05/07/20255:30:07 PMsell$0.2211$19.450.221119.450.01136
0xD31...644b
0x7b...6da0
05/05/202510:47:36 PMbuy$0.1207$19.670.120719.670.006139
0x3Cb...bC06
0x9a...15ba
05/05/20251:40:32 PMsell$0.176$19.660.17619.660.00895
0xBc6...E2A0
0xd5...cd19
05/04/20251:59:50 PMsell$0.1615$20.120.161520.120.008025
0x669...60Ce
0x33...62d0
05/04/20251:50:10 AMsell$0.1926$20.610.192620.610.009348
0xAeE...d11e
0x19...1f06
05/03/202510:49:25 AMsell$0.128$21.050.12821.050.006083
0xD31...644b
0x66...6156
05/02/202512:21:55 PMsell$0.1708$21.470.170821.470.007954
0xD31...644b
0x11...c6ac
05/01/20257:02:52 PMbuy$0.2237$21.480.223721.480.01041
0xb4D...648c
0x7f...df09
04/30/20251:12:32 PMsell$0.2279$21.40.227921.40.01064
0xAeE...d11e
0xc6...b8a4