WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$24.94
Presyo
24.94 USDC
TVL
$502.06
MKT CAP
$335.1M
5m
0%
1h
0%
4h
1.26%
24h
-0.08%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
27
Telegram price alerts
Pares:
0x1b323f29f54461a7b61B7e66F1a93E4cDe032167
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
10.05
Pinagsama USDC:
$251.03

WAVAX/USDC price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Flair DEX ay $24.94. Ang presyo ng WAVAX ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $26.59. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $335,128,518.50. Ang kontrata ng liquidity pool ay 0x1b323f29f54461a7b61B7e66F1a93E4cDe032167 na may kabuuang halaga na naka-lock (TVL) na $502.06. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1b323f29f54461a7b61B7e66F1a93E4cDe032167 ay $502.06.

Ang kabuuang transaksyon ng WAVAX/USDC ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $26.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 24.94, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $24.94 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202512:57:03 AMbuy$0.7287$24.940.728724.940.02921
0x1ad...3B60
0x2f...a7c3
05/11/202511:28:09 PMbuy$0.8299$24.790.829924.790.03347
0xB0b...cd13
0x73...c4c2
05/11/202510:50:38 PMsell$0.572$24.670.57224.670.02318
0xbAb...8Fc6
0x21...2027
05/11/202510:23:51 PMbuy$0.9073$24.730.907324.730.03668
0xf70...dbEF
0xbc...bf94
05/11/20259:09:35 PMsell$0.9281$24.640.928124.640.03766
0xe14...b74a
0x7e...a8fd
05/11/20256:44:25 PMbuy$1.74$24.651.7424.650.07072
0xf70...dbEF
0x34...e66c
05/11/20253:07:29 PMbuy$0.05$24.480.0524.480.002042
0xf8E...46f3
0x34...bf09
05/11/20253:07:05 PMbuy$0.05$24.470.0524.470.002043
0xf8E...46f3
0x64...d488
05/11/20253:06:41 PMbuy$0.05$24.460.0524.460.002043
0xf8E...46f3
0xc1...02d5
05/11/20252:02:08 PMsell$1.42$24.491.4224.490.05797
0xB1d...Bd6B
0x43...12ce
05/11/20258:17:48 AMbuy$1.04$24.631.0424.630.04231
0xf70...dbEF
0xba...d93c
05/11/20257:41:45 AMsell$2.31$24.662.3124.660.09367
0xd89...a0bF
0xc4...26c8
05/11/20256:16:49 AMsell$1.02$24.991.0224.990.04102
0x747...cA52
0xe3...3ece
05/11/20256:16:35 AMsell$1.04$25.191.0425.190.04142
0xd05...daC1
0x64...ba0e
05/11/20255:10:32 AMsell$0.2655$25.320.265525.320.01048
0xb41...7e5D
0xc4...c450
05/11/20253:28:00 AMsell$0.7668$25.430.766825.430.03015
0x74d...21c0
0x49...212d
05/11/20253:23:46 AMbuy$1.64$25.441.6425.440.06473
0xf70...dbEF
0xf1...e682
05/11/20252:58:06 AMbuy$0.9866$25.180.986625.180.03918
0xf70...dbEF
0x3c...c528
05/11/20252:54:49 AMsell$0.8183$25.060.818325.060.03264
0xFc5...3FfF
0x82...b329
05/11/20252:54:38 AMsell$1.37$25.281.3725.280.05424
0xB0b...cd13
0x77...864c