WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$26.01
Presyo
26.01 USDC
TVL
$514.94
MKT CAP
$150.9M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x1b323f29f54461a7b61B7e66F1a93E4cDe032167
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
9.94
Pinagsama USDC:
$257.47

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Flair DEX ay $26.01. Ang presyo ng WAVAX ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.18. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,900,847.23. Ang kontrata ng liquidity pool ay 0x1b323f29f54461a7b61B7e66F1a93E4cDe032167 na may kabuuang halaga na naka-lock (TVL) na $514.95. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x1b323f29f54461a7b61B7e66F1a93E4cDe032167 ay $514.95.

Ang kabuuang transaksyon ng WAVAX/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 26.01, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $26.01 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/202412:00:23 PMsell$1.69$26.011.6926.010.06499
0x077...70d2
0xa2...d74f
10/04/20245:23:00 PMbuy$4.49$25.834.4925.830.1738
0xe89...0c24
0x95...a7bc
10/04/20248:46:45 AMbuy$2.33$25.152.3325.150.09293
0x077...70d2
0xdd...1717
10/04/20247:56:32 AMbuy$0.9759$24.820.975924.820.03931
0x2d6...5c7D
0x6e...3c90
10/03/20249:13:14 PMbuy$3.1$24.423.124.420.1269
0x451...aAf4
0x7a...c2fd
10/03/20241:12:25 PMsell$0.8739$24.110.873924.110.03623
0x077...70d2
0x19...d812
10/03/20241:12:15 PMsell$0.698$24.260.69824.260.02876
0x077...70d2
0xc9...f527
10/03/20241:08:00 PMsell$5.19$24.845.1924.840.2092
0x0A8...Ce00
0x30...af82
10/02/202411:45:36 PMbuy$1.06$25.351.0625.350.04213
0x077...70d2
0x8c...659e
10/02/20247:07:08 PMsell$5.99$25.745.9925.740.2329
0xD29...896e
0xfc...ebc0
10/02/20248:46:21 AMbuy$0.9987$26.350.998726.350.03789
0xF0b...800e
0xfe...6756
10/02/20246:01:14 AMbuy$0.999$26.150.99926.150.0382
0xbA9...44E7
0xcf...5af2
10/01/20249:24:05 PMsell$1.03$26.051.0326.050.03991
0xb20...1106
0xbb...553b
10/01/20249:17:04 PMsell$1.05$26.261.0526.260.04029
0xb20...1106
0x47...a0ce
10/01/20244:02:24 PMbuy$0.5836$26.410.583626.410.02209
0xF25...d6b4
0x29...e250
10/01/20243:09:25 PMsell$6.97$26.956.9726.950.2586
0x30A...0B22
0xc8...2150
10/01/20242:44:49 PMsell$4.33$28.134.3328.130.1542
0x583...C3d6
0x7c...b2a8
10/01/202410:12:12 AMbuy$1.09$28.581.0928.580.03845
0x612...8412
0x97...da5e
10/01/20246:32:35 AMbuy$1.92$28.271.9228.270.06801
0xa38...EE69
0x60...550e
10/01/20241:44:48 AMbuy$2.08$27.852.0827.850.0749
0x54e...DF21
0xf0...ce27