WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.61
Presyo
6.61 USDC.e
TVL
$82.89
MKT CAP
$125.9M
5m
0%
1h
0%
4h
-0.90%
24h
-1.06%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
6.24
Pinagsama USDC.e:
$41.44

WAVAX/USDC.e price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $6.61. Ang presyo ng WAVAX ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.07. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $125,923,800.73. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $82.90. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $82.90.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.61, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.61 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
07/16/20269:17:54 AMsell$0.03412$6.610.034126.610.0051560xb9...3562
07/16/20268:11:54 AMsell$0.1308$6.640.13086.640.01970x03...ff8e
07/16/20267:45:37 AMsell$0.07757$6.670.077576.670.011610x61...8fe7
07/15/20263:53:53 PMbuy$0.08167$6.710.081676.710.012150x1b...14f9
07/15/20262:43:24 PMbuy$0.01727$6.70.017276.70.0025780xea...40dc
07/15/20262:23:23 PMbuy$0.02933$6.690.029336.690.0043810x26...7b7d
07/15/20262:22:10 PMbuy$0.1651$6.660.16516.660.024790xcd...eca7
07/15/20262:22:09 PMsell$0.3294$6.640.32946.640.049540x7a...46db
07/15/202612:54:22 PMbuy$0.132$6.720.1326.720.019640xd6...89b8
07/15/202612:43:52 PMbuy$0.06766$6.680.067666.680.010110xe0...7810
07/15/20267:22:39 AMsell$0.1301$6.650.13016.650.019540x40...e945
07/15/20266:33:58 AMbuy$0.1058$6.70.10586.70.015780x84...1539
07/15/20266:02:58 AMbuy$0.06287$6.670.062876.670.0094180x1b...d700
07/15/20262:24:24 AMsell$0.106$6.640.1066.640.015960xc6...b928
07/15/20261:48:21 AMsell$0.06074$6.660.060746.660.0091070x00...09e4
07/15/202612:37:11 AMsell$0.07941$6.690.079416.690.011860x98...c876
07/15/202612:01:30 AMbuy$0.1329$6.720.13296.720.019770xe9...e57c
07/14/202611:53:08 PMbuy$0.0905$6.680.09056.680.013530x7c...565c
07/14/20267:02:59 PMbuy$0.0603$6.660.06036.660.009050x43...cc08
07/14/20266:57:02 PMbuy$0.000811$6.650.0008116.650.00012180xbf...e8cb