WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$7.42
Presyo
7.42 USDC.e
TVL
$87.88
MKT CAP
$141M
5m
0%
1h
0%
4h
0.89%
24h
0.63%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
5.93
Pinagsama USDC.e:
$43.94

WAVAX/USDC.e price stats sa Avalanche

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $7.42. Ang presyo ng WAVAX ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1.32. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $140,951,541.00. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $87.88. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $87.88.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 7.42, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.42 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/14/20266:08:54 AMbuy$0.06978$7.420.069787.420.0094040xc5...23c7
09/14/20262:23:50 AMbuy$0.0572$7.390.05727.390.0077310xf8...025c
09/14/20262:10:43 AMbuy$0.06825$7.370.068257.370.009250x23...a9b0
09/14/20262:07:23 AMbuy$0.06604$7.350.066047.350.0089780x57...a9fa
09/14/20261:55:22 AMbuy$0.07925$7.330.079257.330.010810xa9...7f10
09/14/202612:29:34 AMsell$0.08973$7.280.089737.280.012310xa4...8c0d
09/13/202610:32:59 PMsell$0.05979$7.310.059797.310.0081750x9e...41eb
09/13/202610:17:04 PMsell$0.1075$7.340.10757.340.014640xaf...5314
09/13/202610:09:28 PMsell$0.1068$7.370.10687.370.014480x91...636c
09/13/20268:49:08 PMbuy$0.0724$7.420.07247.420.0097470xe8...efce
09/13/20265:11:19 PMbuy$0.0767$7.40.07677.40.010360x32...35b7
09/13/20262:10:53 PMbuy$0.07745$7.370.077457.370.010490x2b...6bb1
09/13/20261:52:47 PMbuy$0.09789$7.340.097897.340.013320xb0...c05d
09/13/20269:35:00 AMsell$0.06572$7.290.065727.290.0090040xb2...3239
09/13/20268:39:07 AMsell$0.07529$7.320.075297.320.010280x55...89bc
09/13/20268:25:31 AMsell$0.08239$7.340.082397.340.011210xa4...2fab
09/13/20268:12:46 AMsell$0.06763$7.370.067637.370.0091720x73...0457
09/12/20266:59:59 PMsell$0.03899$7.390.038997.390.0052750x6e...0120
09/12/20266:50:11 PMsell$0.01459$7.40.014597.40.0019720x86...96d1
09/12/20265:20:38 PMsell$0.06527$7.410.065277.410.0088040xd6...d184