WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$8.29
Presyo
8.29 USDC.e
TVL
$93.44
MKT CAP
$145M
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
5.62
Pinagsama USDC.e:
$46.72

WAVAX/USDC.e price stats sa Avalanche

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $8.29. Ang presyo ng WAVAX ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.40. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $145,033,099.11. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $93.45. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $93.45.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 8.29, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.29 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
11/12/20261:54:53 PMbuy$0.186$8.290.1868.290.022430x21...189c
11/12/20261:10:27 PMsell$1$8.3818.380.11990x8d...169a
11/11/20266:14:19 PMbuy$0.2128$8.580.21288.580.02480x5e...ed3d
11/11/20262:47:02 AMbuy$0.8276$8.390.82768.390.098580xbf...3eff
11/10/20263:49:23 PMbuy$0.7285$8.110.72858.110.089730xd4...cdaf
11/10/20263:45:00 PMsell$1.3$8.171.38.170.15980x51...67fd
11/10/20269:43:37 AMsell$0.5128$8.490.51288.490.060350x37...aaba
11/09/20266:43:38 PMsell$0.4334$8.660.43348.660.050xe4...8bfa
11/09/20265:25:24 PMsell$0.3707$8.810.37078.810.042050x7c...6b3f
11/09/20263:06:29 PMbuy$0.6348$8.810.63488.810.071970x4f...effe
11/09/20261:26:28 PMbuy$0.8616$8.540.86168.540.10080x22...f2bc
11/09/202612:42:59 PMbuy$0.9952$8.210.99528.210.12110xdf...bfab
11/08/20269:51:36 PMsell$0.6392$8.10.63928.10.078870x7c...a534
11/08/20263:07:22 AMsell$0.07611$8.230.076118.230.0092460x9b...21a4
11/07/20266:29:48 PMsell$0.1054$8.260.10548.260.012760xee...1d4a
11/06/202610:05:12 AMbuy$0.2478$8.280.24788.280.029910x7e...a822
11/06/202612:43:42 AMbuy$0.2826$8.190.28268.190.034490x5a...1b25
11/05/202611:12:13 PMbuy$0.3829$8.070.38298.070.047420xca...9630
11/05/202611:10:44 PMsell$1$8.1318.130.12340xb0...9613
11/05/20264:47:28 PMsell$0.07193$8.320.071938.320.0086370xc6...6533