WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$9.25
Presyo
9.25 USDC.e
TVL
$97.36
MKT CAP
$155.1M
5m
0%
1h
0%
4h
1.08%
24h
-1.27%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
1
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
5.26
Pinagsama USDC.e:
$48.68

WAVAX/USDC.e price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $9.25. Ang presyo ng WAVAX ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $155,132,934.59. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $97.36. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $97.36.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 9.25, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.25 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
05/17/20265:09:22 AMbuy$0.1006$9.250.10069.250.010880x44...9ee2
05/17/20264:28:28 AMbuy$0.05473$9.220.054739.220.0059360xa1...f2b7
05/17/20264:04:23 AMbuy$0.06346$9.190.063469.190.0068990x40...2131
05/17/20261:44:02 AMsell$0.03452$9.130.034529.130.0037780xa4...bc36
05/17/20261:40:52 AMsell$0.03568$9.150.035689.150.0038990x5b...1deb
05/17/202612:59:31 AMsell$0.09973$9.170.099739.170.010860xf4...5058
05/17/202612:46:35 AMsell$0.05326$9.20.053269.20.0057860x2d...c888
05/16/20265:26:20 PMbuy$0.04069$9.260.040699.260.0043920xfa...8c55
05/16/20264:31:08 PMbuy$0.0284$9.250.02849.250.003070xca...c459
05/16/20263:59:19 PMbuy$0.04322$9.230.043229.230.004680x46...85c6
05/16/20262:45:30 PMbuy$0.04535$9.210.045359.210.0049190x45...d685
05/16/20261:21:49 PMbuy$0.02269$9.20.022699.20.0024650x03...81c6
05/16/20261:18:25 PMbuy$0.01191$9.20.011919.20.0012940x9a...c755
05/16/202611:46:22 AMbuy$0.01491$9.190.014919.190.0016210x9f...d2e4
05/16/202611:20:15 AMbuy$0.02849$9.180.028499.180.0031020x66...7d3f
05/16/202610:09:50 AMsell$0.0994$9.140.09949.140.010860xb4...9f3b
05/16/20269:27:09 AMsell$0.04175$9.170.041759.170.0045520x3e...6cfa
05/16/20269:18:56 AMsell$0.03274$9.210.032749.210.0035520xf7...1ef0
05/16/20269:18:56 AMsell$0.08061$9.190.080619.190.0087660x54...a6e9
05/16/20269:18:46 AMsell$0.02097$9.220.020979.220.0022730x90...f0d7