WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$10.4
Presyo
10.4 USDC.e
TVL
$104.09
MKT CAP
$187.8M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
5.03
Pinagsama USDC.e:
$52.04

WAVAX/USDC.e price stats sa Avalanche

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $10.4. Ang presyo ng WAVAX ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $187,779,570.11. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $104.09. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $104.09.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $3.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 10.4, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.4 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
10/13/202611:05:18 AMsell$0.52$10.40.5210.40.050xb0...10ed
10/13/20265:06:36 AMbuy$0.9924$10.360.992410.360.095710x10...450d
10/12/202611:23:18 PMsell$1$10.31110.310.097760x48...bae9
10/12/20265:44:15 PMsell$0.5073$10.610.507310.610.04780xa0...f903
10/12/20265:10:57 PMsell$0.3503$10.780.350310.780.032470x17...d106
10/11/20264:05:44 PMbuy$1.01$10.711.0110.710.09480xbc...5c24
10/10/202610:40:30 PMsell$0.322$10.510.32210.510.030620x3e...3153
10/10/20265:42:32 AMbuy$0.9913$10.440.991310.440.094930xbf...43dd
10/09/20263:54:11 AMsell$0.5373$10.290.537310.290.052210x1f...23cd
10/09/20262:10:42 AMbuy$0.9999$10.260.999910.260.097450xb3...0212
10/08/202610:03:40 PMbuy$0.4999$9.960.49999.960.050150x52...0487
10/08/20265:50:08 PMsell$0.7776$9.960.77769.960.078050xcb...1796
10/08/20263:56:28 PMsell$0.6589$10.240.658910.240.064320x2e...9b46
10/08/20263:17:12 PMsell$0.9063$10.550.906310.550.085860x94...b6ef
10/08/20264:45:26 AMsell$0.9896$10.930.989610.930.090460xb4...9feb
10/08/20262:09:14 AMsell$0.3363$11.210.336311.210.029990xcc...d98a
10/07/20266:49:05 AMbuy$0.8329$11.170.832911.170.074520xac...25af
10/07/20262:32:48 AMsell$1$11.14111.140.090050x52...37b9
10/06/20266:54:31 AMbuy$0.7002$11.270.700211.270.06210x5e...3d04
10/06/20261:45:01 AMbuy$0.4043$11.040.404311.040.03660x40...b2e4