WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.66
Presyo
6.66 USDC.e
TVL
$82.8
MKT CAP
$116.2M
5m
0%
1h
0.30%
4h
-0.82%
24h
-3.26%
Ibahagi
TXNS
46
Mga Bumili
21
Mga Nagbenta
25
Dami
3
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
6.22
Pinagsama USDC.e:
$41.4

WAVAX/USDC.e price stats sa Avalanche

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $6.66. Ang presyo ng WAVAX ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $2.73. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $116,202,805.80. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $82.80. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $82.80.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 46 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $2.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.66, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.66 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/18/20267:39:33 AMbuy$0.02919$6.660.029196.660.0043820x67...1ada
06/18/20267:28:24 AMbuy$0.02937$6.650.029376.650.0044140x80...3f0a
06/18/20267:23:02 AMbuy$0.03634$6.640.036346.640.005470x99...4284
06/18/20266:13:05 AMbuy$0.03255$6.630.032556.630.0049080x50...91f5
06/18/20265:09:13 AMsell$0.08296$6.60.082966.60.012570x3f...dab8
06/18/20265:03:20 AMsell$0.07951$6.620.079516.620.0120xf1...4788
06/18/20264:53:16 AMsell$0.03794$6.640.037946.640.0057090xcf...7c06
06/18/20264:45:29 AMsell$0.04976$6.650.049766.650.0074720x0a...9925
06/18/20264:31:08 AMsell$0.04918$6.670.049186.670.0073680xfa...ada0
06/18/20264:10:06 AMsell$0.07786$6.690.077866.690.011620x38...7e92
06/18/20264:02:56 AMsell$0.05985$6.710.059856.710.0089090xb9...a92b
06/18/20263:30:28 AMsell$0.05548$6.730.055486.730.0082360xec...078b
06/18/20261:09:17 AMbuy$0.03595$6.780.035956.780.0053030x0a...1dd5
06/18/202612:06:12 AMbuy$0.03858$6.760.038586.760.00570x18...9d13
06/17/202611:23:09 PMbuy$0.00446$6.760.004466.760.00065960x7a...ee96
06/17/202611:22:58 PMbuy$0.002668$6.750.0026686.750.00039460xf2...018d
06/17/202611:18:19 PMbuy$0.03408$6.750.034086.750.0050470xd8...a54f
06/17/202610:42:51 PMbuy$0.009337$6.740.0093376.740.0013830x3b...a4a4
06/17/202610:05:01 PMsell$0.09858$6.720.098586.720.014660x18...a7cf
06/17/20269:30:47 PMbuy$0.01754$6.770.017546.770.0025890xd2...1bc5