WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.62
Presyo
6.62 USDC.e
TVL
$83.01
MKT CAP
$128.3M
5m
0%
1h
0%
4h
-1.85%
24h
3.77%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
6.25
Pinagsama USDC.e:
$41.5

WAVAX/USDC.e price stats sa Avalanche

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $6.62. Ang presyo ng WAVAX ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.00. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $128,286,705.23. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $83.01. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $83.01.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.62, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.62 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
08/15/20268:12:08 AMsell$0.06764$6.620.067646.620.01020x59...7d39
08/15/20266:15:43 AMsell$0.1304$6.650.13046.650.019580x50...efd7
08/15/20266:07:26 AMsell$0.06156$6.680.061566.680.0092050x94...a8e9
08/15/20265:29:33 AMsell$0.0597$6.70.05976.70.00890xd1...5894
08/15/20264:37:31 AMsell$0.07564$6.720.075646.720.011240xa6...7ec5
08/15/20264:26:14 AMsell$0.05438$6.750.054386.750.0080560x03...f78e
08/15/20263:16:00 AMbuy$0.1586$6.770.15866.770.023410xfb...b235
08/15/20263:01:03 AMbuy$0.2947$6.70.29476.70.043980xee...1d57
08/15/20262:55:20 AMbuy$0.2283$6.610.22836.610.03450xcc...8639
08/15/20262:41:07 AMbuy$0.05857$6.570.058576.570.0089120x94...6072
08/15/20262:13:55 AMbuy$0.1144$6.540.11446.540.017480xe5...0f94
08/15/20262:11:36 AMbuy$0.09505$6.510.095056.510.014590xa2...1850
08/15/20262:03:41 AMbuy$0.0655$6.480.06556.480.010090x55...c6ca
08/14/202611:36:12 PMbuy$0.05911$6.460.059116.460.0091430xaa...32f0
08/14/202611:27:46 PMbuy$0.05913$6.440.059136.440.0091710x24...53dd
08/14/20269:44:59 PMsell$0.06981$6.410.069816.410.010890x02...f900
08/14/20265:15:24 PMbuy$0.07231$6.440.072316.440.011210x79...af8b
08/14/20263:58:40 PMbuy$0.06937$6.420.069376.420.010790x92...afcb
08/14/20263:38:02 PMbuy$0.06956$6.40.069566.40.010860x17...fd04
08/14/202611:26:27 AMsell$0.05837$6.360.058376.360.0091710xda...ccbe