WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$25.62
Presyo
25.62 USDC.e
TVL
$2,815.9
MKT CAP
$196.2M
5m
0%
1h
0%
4h
-0.35%
24h
1.70%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
111
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
54.87
Pinagsama USDC.e:
$1,407.95

WAVAX/USDC.e price stats sa Avalanche

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $25.62. Ang presyo ng WAVAX ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $110.88. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $196,184,351.46. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $2,815.90. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $2,815.90.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $110.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 25.62, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $25.62 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
02/23/20253:06:44 AMsell$2.37$25.622.3725.620.092640x8d...93c0
02/23/20251:42:19 AMsell$2.54$25.712.5425.710.099080x4e...4694
02/22/20258:55:35 PMsell$1.73$25.791.7325.790.067370x5c...cad5
02/22/20258:19:04 PMsell$2.4$25.862.425.860.093140x46...7963
02/22/20258:06:40 PMsell$2.61$25.962.6125.960.10090x8b...29bc
02/22/20256:55:40 PMsell$1.24$26.031.2426.030.047750x8e...3397
02/22/20256:44:50 PMbuy$1.5$26.181.526.180.057640xd2...19df
02/22/20256:43:41 PMsell$4.75$26.084.7526.080.18210x5b...507b
02/22/20256:07:35 PMbuy$4.05$26.254.0526.250.15440x0a...a76f
02/22/20255:58:18 PMbuy$3.18$26.123.1826.120.12190xde...33ff
02/22/20255:43:28 PMbuy$2.27$26.022.2726.020.087350x84...ea0d
02/22/20255:36:07 PMbuy$3.33$25.923.3325.920.12850xd6...055b
02/22/20254:43:33 PMsell$2.38$25.742.3825.740.092590x57...8e36
02/22/20254:06:50 PMbuy$1.69$25.911.6925.910.065210xd3...e68f
02/22/20254:00:50 PMsell$0.551$25.740.55125.740.02140xe1...a4e2
02/22/20254:00:48 PMbuy$6$25.79625.790.23260xb6...418d
02/22/20252:55:35 PMsell$0.7655$25.540.765525.540.029960x8d...73c7
02/22/20251:58:12 PMbuy$1.9$25.671.925.670.074370xa8...bd2e
02/22/20251:00:51 PMbuy$2.56$25.592.5625.590.10030x58...ab64
02/22/202512:50:03 PMbuy$1.33$25.521.3325.520.05210x51...b9b2