WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$29.52
Presyo
29.52 USDC.e
TVL
$2,959.27
MKT CAP
$163.9M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
50.04
Pinagsama USDC.e:
$1,479.63

WAVAX/USDC.e price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $29.52. Ang presyo ng WAVAX ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.64. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $163,900,529.54. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $2,959.28. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $2,959.28.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $19.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 29.52, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $29.52 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
09/28/202412:00:14 PMsell$2.48$29.522.4829.520.084050xdf...c07b
09/28/202412:00:23 AMbuy$0.5001$30.40.500130.40.016450x14...9704
09/27/20242:25:32 PMbuy$16.65$30.0516.6530.050.55420xf4...6381
09/27/202410:28:23 AMbuy$4.76$29.624.7629.620.16080x0a...8a1e
09/27/20245:07:49 AMbuy$10.36$29.3210.3629.320.35350x6e...0334
09/27/20243:05:59 AMsell$0.2877$28.950.287728.950.009940x8f...fc2d
09/26/20242:24:36 PMbuy$17.29$28.7817.2928.780.60070xa6...48e5
09/26/202412:02:33 PMbuy$11.03$28.2311.0328.230.39090x09...1cd0
09/26/20246:44:36 AMbuy$15.72$27.7115.7227.710.56750x29...a134
09/26/202412:00:26 AMsell$7.81$27.397.8127.390.28520x31...36f1
09/25/20248:39:24 PMsell$5.53$27.655.5327.650.20xe9...a978
09/25/20245:45:15 AMsell$6.02$27.876.0227.870.2160x8c...0954
09/25/202412:08:41 AMbuy$0.02864$28.160.0286428.160.0010170x3c...5466
09/24/202410:57:41 PMbuy$14.7$27.8714.727.870.52760x8c...88d7
09/24/202412:00:22 PMbuy$1.4$27.561.427.560.051140xba...590c
09/24/202410:28:51 AMbuy$1.83$27.491.8327.490.066720xc6...0b8f
09/23/20247:29:18 PMbuy$0.1339$27.460.133927.460.0048760x13...0067
09/23/20247:29:02 PMbuy$0.1452$27.450.145227.450.0052890xac...b70e
09/23/20244:25:49 PMsell$6.63$27.416.6327.410.2420xba...823f
09/23/20242:21:57 PMbuy$10$27.511027.510.36340x46...9e7d