WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$6.99
Presyo
6.99 USDC.e
TVL
$84.9
MKT CAP
$119.4M
5m
0%
1h
1.14%
4h
2.62%
24h
2.73%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
2
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
6.07
Pinagsama USDC.e:
$42.45

WAVAX/USDC.e price stats sa Avalanche

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $6.99. Ang presyo ng WAVAX ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2.14. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $119,366,796.64. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $84.90. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $84.90.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 6.99, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.99 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
06/16/20268:54:18 AMbuy$0.09703$6.990.097036.990.013860x15...092a
06/16/20268:46:26 AMbuy$0.05897$6.970.058976.970.0084590xb5...2f21
06/16/20268:19:27 AMbuy$0.0569$6.950.05696.950.0081850xd4...42f7
06/16/20268:12:40 AMbuy$0.05574$6.930.055746.930.008040x64...060f
06/16/20268:05:04 AMbuy$0.03919$6.910.039196.910.0056660x4d...f344
06/16/20267:39:14 AMbuy$0.04406$6.90.044066.90.0063810xb7...2696
06/16/20267:32:14 AMbuy$0.03919$6.890.039196.890.0056870x15...7245
06/16/20267:25:45 AMbuy$0.04644$6.870.046446.870.0067540x1b...135b
06/16/20267:09:22 AMbuy$0.04708$6.860.047086.860.0068620xe8...6a01
06/16/20266:55:37 AMbuy$0.03712$6.840.037126.840.0054210x0b...4aae
06/16/20266:38:18 AMbuy$0.05779$6.830.057796.830.0084590x14...2710
06/16/20266:30:38 AMbuy$0.02934$6.810.029346.810.0043030x0f...2757
06/16/20264:44:56 AMsell$0.03923$6.770.039236.770.0057870xea...731e
06/16/20264:00:41 AMbuy$0.03353$6.820.033536.820.0049160x52...d2b2
06/16/20262:30:11 AMsell$0.07263$6.780.072636.780.01070xdf...1515
06/16/20262:15:23 AMsell$0.04961$6.80.049616.80.007290x04...a543
06/15/202611:37:53 PMsell$0.03998$6.820.039986.820.0058620x86...5fbf
06/15/202610:26:51 PMsell$0.1235$6.840.12356.840.018040x91...a0c2
06/15/20269:32:37 PMsell$0.04422$6.870.044226.870.0064330x30...c23e
06/15/20269:06:21 PMsell$0.03369$6.880.033696.880.0048920xdd...5f02