WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$10.3
Presyo
10.3 USDC.e
TVL
$102.39
MKT CAP
$154.4M
5m
0%
1h
0.33%
4h
0.80%
24h
-1.10%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
1
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
4.97
Pinagsama USDC.e:
$51.19

WAVAX/USDC.e price stats sa Avalanche

Noong Marso 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $10.3. Ang presyo ng WAVAX ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1.04. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,407,018.97. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $102.39. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $102.39.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 10.3, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.3 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
03/18/20263:25:54 AMbuy$0.1118$10.30.111810.30.010850x26...8529
03/18/20262:35:26 AMbuy$0.05444$10.260.0544410.260.0053020x36...3a41
03/18/202612:33:32 AMsell$0.03254$10.20.0325410.20.003190xb7...f151
03/17/202611:42:33 PMsell$0.05508$10.210.0550810.210.005390x51...5522
03/17/202610:39:31 PMsell$0.05462$10.240.0546210.240.0053330xa9...ad68
03/17/202610:32:57 PMsell$0.03355$10.250.0335510.250.0032710x5a...813b
03/17/202610:05:54 PMbuy$0.009986$10.320.00998610.320.00096750xde...7627
03/17/202610:05:54 PMbuy$0.009986$10.320.00998610.320.00096710x08...fe0d
03/17/20269:41:27 PMbuy$0.01788$10.310.0178810.310.0017330xe5...2902
03/17/20263:39:15 PMsell$0.02193$10.250.0219310.250.0021380x5f...21ef
03/17/20263:04:38 PMbuy$0.02764$10.310.0276410.310.0026790xb7...0978
03/17/202612:36:49 PMsell$0.01769$10.250.0176910.250.0017250xea...b215
03/17/202610:32:58 AMsell$0.02796$10.260.0279610.260.0027250x05...b248
03/17/202610:07:23 AMsell$0.02424$10.270.0242410.270.002360x98...68cb
03/17/20269:07:48 AMsell$0.02795$10.280.0279510.280.0027190xe3...2f37
03/17/20268:59:28 AMsell$0.07955$10.30.0795510.30.0077210x43...fd5f
03/17/20267:21:28 AMbuy$0.05471$10.370.0547110.370.0052760x17...7e08
03/17/20267:18:36 AMbuy$0.02205$10.350.0220510.350.0021290xea...e4f7
03/17/20266:34:24 AMbuy$0.02935$10.340.0293510.340.0028370x10...9d66
03/17/20265:02:58 AMsell$0.03996$10.280.0399610.280.0038860x49...7dcf