WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC.e pair

Presyo USD
$11.71
Presyo
11.71 USDC.e
TVL
$108.66
MKT CAP
$211.9M
5m
0%
1h
0%
4h
-0.27%
24h
-3.91%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x490C69b3A746A10B163f1E9A5674F2057d3D956F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama WAVAX:
4.63
Pinagsama USDC.e:
$54.33

WAVAX/USDC.e price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $11.71. Ang presyo ng WAVAX ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $2.58. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $211,854,571.77. Ang kontrata ng liquidity pool ay 0x490C69b3A746A10B163f1E9A5674F2057d3D956F na may kabuuang halaga na naka-lock (TVL) na $108.67. Ang WAVAX/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC.e na may kontrata na address 0x490C69b3A746A10B163f1E9A5674F2057d3D956F ay $108.67.

Ang kabuuang transaksyon ng WAVAX/USDC.e ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WAVAX/USDC.e pool ay may trading volume na $2.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC.e ay 11.71, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.71 ngayon.

WAVAX-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
12/18/20255:56:53 AMsell$0.08556$11.710.0855611.710.007303
0x74B...5a7d
0x28...3bdc
12/18/20255:34:44 AMsell$0.06138$11.740.0613811.740.005224
0x74B...5a7d
0x37...5307
12/18/20251:33:57 AMsell$0.2021$11.80.202111.80.01712
0x1a5...d264
0x9f...748d
12/17/202511:35:22 PMsell$0.05594$11.860.0559411.860.004716
0x74B...5a7d
0xdb...55ce
12/17/20259:26:19 PMsell$0.02214$11.870.0221411.870.001864
0xa0B...47cA
0xc0...1732
12/17/20259:02:18 PMbuy$0.01214$11.950.0121411.950.001016
0xb89...2C04
0xf3...8569
12/17/20259:01:56 PMbuy$0.03341$11.940.0334111.940.002798
0xAb3...c408
0x3c...cd2f
12/17/20259:01:55 PMbuy$0.01454$11.930.0145411.930.001218
0x579...Fe06
0x61...cdbd
12/17/20259:01:39 PMbuy$0.02871$11.920.0287111.920.002408
0xB64...030C
0x61...b92c
12/17/20259:01:37 PMbuy$0.01809$11.910.0180911.910.001518
0xAb3...c408
0x6c...30ac
12/17/20259:00:58 PMbuy$0.01969$11.90.0196911.90.001654
0x579...Fe06
0xb2...d0c5
12/17/20259:00:07 PMbuy$0.03602$11.890.0360211.890.003029
0x74B...5a7d
0x33...15f7
12/17/20257:15:08 PMsell$0.3195$11.880.319511.880.02689
0x74B...5a7d
0xb8...9842
12/17/20254:24:15 PMsell$0.927$12.150.92712.150.07627
0x463...310f
0xea...1611
12/17/20253:31:12 PMbuy$0.3231$12.360.323112.360.02613
0x74B...5a7d
0x58...a31f
12/17/20252:20:06 PMbuy$0.2459$12.230.245912.230.0201
0xA79...BC93
0xbf...59c8
12/17/20259:48:26 AMsell$0.08857$12.120.0885712.120.007303
0x74B...5a7d
0x93...d369
12/17/20256:51:27 AMbuy$0.03968$12.210.0396812.210.003249
0x74B...5a7d
0x15...f4af
12/17/20256:49:57 AMbuy$0.04579$12.190.0457912.190.003755
0x74B...5a7d
0xbd...0801
12/17/20255:22:30 AMbuy$0.05281$12.170.0528112.170.004339
0x74B...5a7d
0x0e...1b9c