WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$7.33
Presyo
7.33 DAI.e
TVL
$39.83
MKT CAP
$137.9M
5m
0%
1h
0%
4h
-1.94%
24h
-4.65%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
2.71
Pinagsama DAI.e:
$19.91

WAVAX/DAI.e price stats sa Avalanche

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $7.33. Ang presyo ng WAVAX ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $0.89. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $137,866,377.44. Ang kontrata ng liquidity pool ay 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 na may kabuuang halaga na naka-lock (TVL) na $39.84. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 ay $39.84.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 7.33, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $7.33 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
09/15/20268:22:17 PMsell$0.05966$7.330.059667.330.008130x20...f3ec
09/15/20266:59:15 PMsell$0.1321$7.40.13217.40.017830xfe...aab3
09/15/20265:46:54 PMbuy$0.05348$7.480.053487.480.0071470x62...56ae
09/15/20262:50:09 PMsell$0.05805$7.430.058057.430.0078030xa4...caf6
09/15/20262:37:04 PMsell$0.1036$7.490.10367.490.013820xa4...e2de
09/15/202612:48:36 PMbuy$0.07817$7.550.078177.550.010340xfc...b64e
09/15/20265:16:42 AMsell$0.07109$7.50.071097.50.009470xcb...c182
09/15/20263:13:33 AMsell$0.06315$7.550.063157.550.0083570x40...50ed
09/15/202612:14:06 AMsell$0.03441$7.590.034417.590.0045320x3e...1a8f
09/14/202610:52:57 PMsell$0.07296$7.630.072967.630.0095570xcb...29f3
09/14/20269:35:17 PMsell$0.05122$7.680.051227.680.0066690x89...393e
09/14/20269:14:55 PMsell$0.0446$7.710.04467.710.005780xa8...b646
09/14/20268:44:59 PMbuy$0.06682$7.750.066827.750.0086170x7c...c4e6
09/14/20268:21:20 PMbuy$0.08967$7.690.089677.690.011650x10...793f
09/14/20268:14:18 PMbuy$0.07778$7.630.077787.630.010190x79...525c
09/14/20265:49:37 PMbuy$0.05193$7.580.051937.580.0068470x22...2470
09/14/20264:55:18 PMbuy$0.06565$7.530.065657.530.0087080x66...635b
09/14/20264:23:06 PMbuy$0.0518$7.490.05187.490.006910x93...947b
09/14/20261:08:16 PMsell$0.06575$7.450.065757.450.0088180x4c...d636
09/14/202612:24:41 PMbuy$0.08981$7.490.089817.490.011980xb3...cb80