WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$21.56
Presyo
21.56 DAI.e
TVL
$66.75
MKT CAP
$319.3M
5m
0%
1h
0%
4h
0%
24h
2.49%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1.53
Pinagsama DAI.e:
$33.37

WAVAX/DAI.e price stats sa Avalanche

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $21.56. Ang presyo ng WAVAX ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.48. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $319,266,222.28. Ang kontrata ng liquidity pool ay 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 na may kabuuang halaga na naka-lock (TVL) na $66.75. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 ay $66.75.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 21.56, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $21.56 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
07/14/20252:46:28 AMbuy$0.2781$21.560.278121.560.012890xb5...3f5f
07/13/20259:50:09 PMsell$0.2387$21.40.238721.40.011150xb8...b574
07/13/20257:12:04 PMbuy$0.2623$21.520.262321.520.012180x31...92ac
07/13/202511:40:37 AMbuy$0.208$21.210.20821.210.0098070xbf...1676
07/13/20253:27:28 AMsell$0.1226$21.030.122621.030.0058290xc3...7ae5
07/13/20253:27:24 AMbuy$0.3736$210.3736210.017790xf5...c9c2
07/12/20255:30:41 PMbuy$0.1943$20.640.194320.640.0094160xfe...9e37
07/12/20255:18:05 PMbuy$0.1573$20.410.157320.410.0077070xa2...2854
07/12/20253:41:36 PMsell$0.3401$20.410.340120.410.016660xec...28ed
07/12/20252:34:19 PMbuy$0.1388$20.660.138820.660.0067170xe6...8cc4
07/12/20251:44:31 PMsell$0.2907$20.630.290720.630.014090x1c...bb05
07/12/20258:15:42 AMbuy$0.1934$20.820.193420.820.009290xae...8bf0
07/12/20255:15:40 AMsell$0.2715$20.740.271520.740.013090x2c...ee67
07/12/20252:47:23 AMsell$0.04707$20.950.0470720.950.0022460x6a...5571
07/12/20252:47:17 AMsell$0.1029$21.040.102921.040.0048930xe8...fd4a
07/12/20252:47:11 AMbuy$0.4257$20.960.425720.960.02030x67...63ba
07/11/202510:40:45 PMsell$0.2334$20.720.233420.720.011260xfd...4352
07/11/20259:56:25 PMsell$0.2062$210.2062210.0098220x50...54b3
07/11/20251:18:25 PMbuy$0.2761$21.080.276121.080.013090xa6...813f
07/11/20252:35:51 AMbuy$0.2526$20.740.252620.740.012180x65...40a9