WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$20.15
Presyo
20.15 DAI.e
TVL
$64.68
MKT CAP
$343M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
1.6
Pinagsama DAI.e:
$32.25

WAVAX/DAI.e price stats sa Avalanche

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $20.15. Ang presyo ng WAVAX ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $343,002,573.06. Ang kontrata ng liquidity pool ay 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 na may kabuuang halaga na naka-lock (TVL) na $64.68. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 ay $64.68.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 20.15, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.15 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
10/21/20253:16:58 AMsell$0.2684$20.150.268420.150.013310x1a...7ceb
10/20/20255:37:10 PMsell$0.3907$20.570.390720.570.018990x11...b02d
10/20/20254:20:57 AMbuy$0.3596$20.710.359620.710.017360x89...5805
10/20/20251:30:40 AMsell$0.1785$20.470.178520.470.0087190x51...d56a
10/19/20256:27:57 PMbuy$0.1658$20.60.165820.60.0080470xd7...dd65
10/19/202511:30:55 AMbuy$0.3302$20.290.330220.290.016270xdd...d026
10/17/20258:57:37 PMbuy$0.288$19.910.28819.910.014460x6f...7266
10/17/202512:52:46 PMbuy$0.2063$19.60.206319.60.010520x2b...0040
10/17/20258:41:50 AMsell$0.6331$19.750.633119.750.032050x51...89ba
10/17/20256:47:59 AMsell$0.6$20.520.620.520.029240x13...6364
10/17/20251:30:11 AMbuy$0.1152$20.950.115220.950.0055010xa4...a6e8
10/16/20257:48:58 PMsell$0.4583$21.040.458321.040.021780x0b...fa96
10/16/20254:01:38 PMsell$0.2971$21.520.297121.520.01380xb3...595f
10/15/20255:27:37 PMsell$0.453$22.010.45322.010.020570xba...ec30
10/15/20251:27:36 PMsell$0.3572$22.540.357222.540.015840x68...c1cb
10/14/20254:54:36 PMbuy$0.4932$22.590.493222.590.021830x60...c9d0
10/14/202512:42:48 PMbuy$0.2018$22.130.201822.130.0091180x4d...2345
10/14/202512:42:45 PMsell$0.6465$22.290.646522.290.0290x30...b477
10/14/20255:59:08 AMsell$0.7004$23.180.700423.180.03020xe1...e06d
10/13/202510:24:03 PMsell$0.1428$23.750.142823.750.0060150x5a...35e6