WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$42.32
Presyo
42.32 DAI.e
TVL
$1,917.88
MKT CAP
$248.3M
5m
0%
1h
0%
4h
4.62%
24h
0.37%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
82
Telegram price alerts
Pares:
0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
22.71
Pinagsama DAI.e:
$958.94

WAVAX/DAI.e price stats sa Avalanche

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $42.32. Ang presyo ng WAVAX ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $82.17. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $248,261,218.54. Ang kontrata ng liquidity pool ay 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 na may kabuuang halaga na naka-lock (TVL) na $1,917.88. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 ay $1,917.88.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $82.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 42.32, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $42.32 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
11/24/202411:53:36 PMsell$5.22$42.325.2242.320.12350x9a...770b
11/24/202411:50:45 PMbuy$11.86$42.2811.8642.280.28040xf9...9752
11/24/202411:50:36 PMbuy$8.33$41.48.3341.40.20120x3f...696b
11/24/20249:55:10 PMbuy$13.47$40.4513.4740.450.3330x3c...06e9
11/24/20244:00:19 PMsell$3.94$39.813.9439.810.0990xdd...909f
11/24/20241:37:53 PMbuy$3.38$40.073.3840.070.084440x80...1b08
11/24/202412:38:01 PMsell$8.43$40.058.4340.050.21060x67...8f53
11/24/202411:55:23 AMsell$12.28$40.9412.2840.940.29990x2f...6fb7
11/24/20249:50:38 AMsell$6.75$41.776.7541.770.16160x0e...361a
11/24/20249:50:30 AMsell$1.67$42.141.6742.140.039660x50...7bfc
11/24/20241:59:43 AMbuy$6.8$42.176.842.170.16140x6f...e369
11/23/202411:50:16 PMsell$2.73$41.742.7341.740.06540x1a...ac0f
11/23/20244:39:40 PMsell$14.68$42.514.6842.50.34540xd4...679b
11/23/20243:42:50 PMbuy$9.31$439.31430.21650x42...8600
11/23/20241:09:31 PMbuy$2.09$42.492.0942.490.049280x2e...68e1
11/23/202412:22:19 PMsell$3.38$42.33.3842.30.080xbf...1efc
11/23/20248:27:43 AMsell$13.16$43.0313.1643.030.30580x0d...9591
11/23/20247:06:18 AMsell$9.09$44.029.0944.020.20660x5d...baa7
11/23/20244:10:49 AMbuy$8.8$44.38.844.30.19870x4f...7d5b
11/23/20242:42:17 AMsell$11.9$44.1811.944.180.26940x8d...3bef