WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-DAI.e pair

Presyo USD
$11.5
Presyo
11.5 DAI.e
TVL
$48.95
MKT CAP
$199.1M
5m
0%
1h
0%
4h
-2.47%
24h
-3.24%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pinagsama WAVAX:
2.13
Pinagsama DAI.e:
$24.47

WAVAX/DAI.e price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $11.5. Ang presyo ng WAVAX ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.43. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $199,129,225.92. Ang kontrata ng liquidity pool ay 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 na may kabuuang halaga na naka-lock (TVL) na $48.95. Ang WAVAX/DAI.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/DAI.e na may kontrata na address 0xDfFF750529A2eABA8B13E1b81F054ede83cA52a2 ay $48.95.

Ang kabuuang transaksyon ng WAVAX/DAI.e ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAVAX/DAI.e pool ay may trading volume na $1.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa DAI.e ay 11.5, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $11.5 ngayon.

WAVAX-DAI.e price chart

PetsaOras
Presyo $
Presyo DAI.e
GumawaTXN
12/18/20258:34:47 PMsell$0.1915$11.50.191511.50.016640xfc...677d
12/18/20256:38:21 PMbuy$0.05489$11.630.0548911.630.0047160x9e...13e2
12/18/20255:45:09 PMsell$0.5378$11.790.537811.790.045590x9c...6c17
12/18/20251:48:04 PMbuy$0.3943$11.930.394311.930.033030x47...0d51
12/18/20255:54:24 AMsell$0.05049$11.70.0504911.70.0043140x7c...6292
12/18/20253:45:19 AMsell$0.07635$11.760.0763511.760.0064910x59...ae26
12/18/20251:33:18 AMsell$0.07198$11.830.0719811.830.0060830xa2...8bf5
12/17/20259:09:43 PMbuy$0.04869$11.910.0486911.910.0040860x22...9f0a
12/17/20259:06:37 PMbuy$0.007183$11.880.00718311.880.00060410x09...510e
12/17/20257:28:07 PMsell$0.1458$11.880.145811.880.012270x52...4f1d
12/17/20254:41:14 PMsell$0.4799$12.180.479912.180.039390x95...fd61
12/17/20253:30:42 PMbuy$0.2718$12.350.271812.350.021990x80...75c6
12/17/20255:32:07 AMsell$0.08487$12.190.0848712.190.006960xcf...e1b2
12/16/202512:54:11 AMsell$0.08804$12.270.0880412.270.007170x1c...f6c3
12/15/202510:25:35 PMsell$0.06595$12.350.0659512.350.0053390xbe...4779
12/15/20258:44:34 PMbuy$0.07514$12.420.0751412.420.0060480x88...c761
12/15/20256:53:07 PMsell$0.1708$12.390.170812.390.013780x1a...60e0
12/15/20254:19:02 PMsell$0.07253$12.510.0725312.510.0057950xf6...1b59
12/15/20254:18:57 PMbuy$0.1071$12.570.107112.570.0085250x7f...760c
12/15/20254:16:53 PMsell$0.3496$12.610.349612.610.027710xd3...1f6a