WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PR-WAVAX pair

Presyo USD
$0.06533
Presyo
0.002165 WAVAX
TVL
$5,000.67
MKT CAP
$325K
5m
0%
1h
0%
4h
0%
24h
-7.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
182
Telegram price alerts
Pares:
0x78B76bca83F7eeEcA357BC88885c1730615580D5
PR:
0x05F1938646a897008e813fb03CE7C575eAE45738
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PR:
38,466.23
Pinagsama WAVAX:
$82.85

PR/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PR token sa DEX Elk Finance ay $0.06533. Ang presyo ng PR ay pababa -7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $182.34. Ang kontrata ng PR token ay 0x05F1938646a897008e813fb03CE7C575eAE45738 na may market cap na $325,004.24. Ang kontrata ng liquidity pool ay 0x78B76bca83F7eeEcA357BC88885c1730615580D5 na may kabuuang halaga na naka-lock (TVL) na $5,000.68. Ang PR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PR/WAVAX na may kontrata na address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 ay $5,000.68.

Ang kabuuang transaksyon ng PR/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PR/WAVAX pool ay may trading volume na $182.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PR sa WAVAX ay 0.002165, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PR sa USD ay $0.06533 ngayon.

PR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20248:18:24 PMsell$20.49$0.065330.67920.002165313.69
0xD0f...46f0
0xcd...8aab
09/27/20248:07:01 PMsell$122.56$0.069084.060.0022891,774.06
0xD0f...46f0
0xc8...6099
09/27/20243:11:08 AMsell$39.27$0.070961.340.002437553.43
0x647...4501
0xd5...12ef
09/26/20243:51:43 PMsell$72.26$0.072992.460.002492990
0x788...39c3
0x53...3861
09/26/20243:51:43 PMbuy$27.08$0.072170.92490.002464375.32
0x777...B8AA
0x8b...a9c0
09/24/20245:00:19 AMbuy$12.54$0.069360.46390.002564180.92
0x74B...5a7d
0x40...6ff7
09/24/20245:00:17 AMsell$70.8$0.070592.610.002611,003
0xd98...971d
0xba...468e
09/10/20245:59:09 AMbuy$26.67$0.06351.120.002669420
0x90f...a42e
0x7d...8ac4
09/09/202411:29:05 AMsell$29.33$0.063231.230.002656463.98
0xD0f...46f0
0x10...d91c
09/09/202411:06:52 AMsell$71.83$0.06633.010.002781,083.46
0xD0f...46f0
0xc9...1c7a
09/03/20248:30:58 AMsell$14.28$0.064920.63620.002891220
0xcE3...16eC
0x06...7a2d
09/03/20248:30:15 AMbuy$24.67$0.064961.090.002893379.78
0x8D0...d191
0x4c...71e6
09/03/20248:30:15 AMsell$65.95$0.065952.930.0029371,000
0xcE3...16eC
0x1a...db56
09/02/20246:36:37 PMsell$93.23$0.070344.210.0031821,325.34
0xD0f...46f0
0x90...1200
09/02/20246:22:42 PMbuy$18.23$0.073730.8220.003323247.3
0xcE3...16eC
0xcb...68fa
09/02/20246:21:50 PMsell$29.2$0.073681.310.003321396.27
0x777...5A0e
0xab...735a
09/02/20246:21:50 PMbuy$66.55$0.0727830.00328914.38
0xcE3...16eC
0x98...48da
09/02/20246:20:54 PMsell$16.36$0.07060.73750.003182231.74
0x9d6...83b1
0xd7...5b29
09/02/20246:20:52 PMbuy$44.36$0.0700420.003157633.43
0xcE3...16eC
0xcd...1394
09/02/20246:19:51 PMsell$20.36$0.06880.91780.003101295.91
0xAeE...d11e
0xd4...a021