WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PR-WAVAX pair

Presyo USD
$0.07643
Presyo
0.002241 WAVAX
TVL
$6,078.71
MKT CAP
$383.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0x78B76bca83F7eeEcA357BC88885c1730615580D5
PR:
0x05F1938646a897008e813fb03CE7C575eAE45738
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PR:
39,615.59
Pinagsama WAVAX:
$89.14

PR/WAVAX price stats sa Avalanche

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PR token sa DEX Elk Finance ay $0.07643. Ang presyo ng PR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.07. Ang kontrata ng PR token ay 0x05F1938646a897008e813fb03CE7C575eAE45738 na may market cap na $383,606.04. Ang kontrata ng liquidity pool ay 0x78B76bca83F7eeEcA357BC88885c1730615580D5 na may kabuuang halaga na naka-lock (TVL) na $6,078.71. Ang PR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PR/WAVAX na may kontrata na address 0x78B76bca83F7eeEcA357BC88885c1730615580D5 ay $6,078.71.

Ang kabuuang transaksyon ng PR/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PR/WAVAX pool ay may trading volume na $82.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PR sa WAVAX ay 0.002241, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PR sa USD ay $0.07643 ngayon.

PR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20249:54:43 PMbuy$20.46$0.076430.60010.002241267.69
0x993...0866
0x54...2558
11/19/20249:54:42 PMsell$61.6$0.077011.80.002258800
0x591...ef51
0xfe...1f78
11/08/20246:23:19 AMbuy$25.75$0.063290.93390.002294406.98
0x777...833D
0x84...e092
11/08/20246:23:19 AMsell$64.21$0.063892.320.0023161,005
0x30F...E399
0x56...d437
10/31/20241:13:39 PMsell$1.92$0.061070.075020.00237831.53
0x44A...1404
0x6f...e958
10/30/20241:40:45 PMbuy$10.02$0.062020.3850.002382161.63
0x74B...5a7d
0x1b...ec54
10/30/20241:40:03 PMsell$10.76$0.061670.41360.002368174.6
0x319...e5F8
0x22...719e
10/30/20241:40:01 PMbuy$26.03$0.0615310.002363423.12
0xcE3...16eC
0x2c...57f4
10/30/20241:39:39 PMbuy$26.03$0.0598110.002297435.32
0xcE3...16eC
0xab...b826
10/30/20241:38:36 PMbuy$26.03$0.0581110.002231448.06
0xcE3...16eC
0x02...ca5f
10/24/20241:49:14 PMbuy$21.9$0.057950.82120.002172377.96
0x44A...1404
0x6d...0fd0
10/16/20246:27:11 PMbuy$31.04$0.058591.120.002115529.82
0xD0f...46f0
0x8f...426a
10/16/20246:22:06 PMbuy$57.29$0.056062.070.0020271,021.92
0xD0f...46f0
0xd6...614d
10/15/202412:17:36 AMbuy$17.81$0.056620.61550.001956314.67
0xD0f...46f0
0xfa...6dae
10/15/202412:16:22 AMbuy$74.58$0.054172.570.0018711,376.74
0xD0f...46f0
0xd9...d5a9
10/14/20245:40:04 PMbuy$22.25$0.05210.76310.001786427.18
0xD0f...46f0
0x56...5cfc
10/11/20244:34:21 PMbuy$40.08$0.04631.490.001723865.6
0x777...9Ecf
0x31...9d07
10/11/20244:34:21 PMsell$95.24$0.047623.540.0017722,000
0xcE3...16eC
0x34...bfda