WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.62
Presyo
1.4 WAVAX
TVL
$954.5
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
49.71
Pinagsama WAVAX:
$69.57

LINK/WAVAX price stats sa Avalanche

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $9.62. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $27,274.48. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $954.50. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $954.50.

Ang kabuuang transaksyon ng LINK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.4, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.62 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/04/202612:01:06 PMbuy$0.07179$9.620.010461.40.007457
0x74B...5a7d
0x7f...213a
07/03/20265:47:16 AMsell$0.06216$9.540.009091.390.006516
0x74B...5a7d
0xdc...cdeb
07/03/20264:31:04 AMsell$0.05662$9.50.008311.390.005954
0x74B...5a7d
0x4f...f91c
07/03/20264:01:05 AMsell$0.09508$9.560.013881.390.009944
0x74B...5a7d
0x6f...1c2b
07/03/20261:47:30 AMsell$0.07552$9.550.011031.390.007903
0x74B...5a7d
0xef...fb9e
07/02/20264:19:01 PMbuy$0.1804$9.490.026691.40.019
0x74B...5a7d
0x6a...7ea7
07/01/20266:35:37 PMsell$0.1931$9.380.028741.390.02058
0x74B...5a7d
0x5b...91e7
07/01/20266:02:02 AMsell$0.1189$9.320.017811.390.01274
0xAeE...d11e
0x42...3ced
07/01/20262:41:51 AMsell$0.2451$9.230.03711.390.02653
0x74B...5a7d
0x09...c77c
06/29/20264:17:02 PMsell$0.1015$9.320.015221.390.01088
0x433...dF9B
0x42...9f96
06/29/20264:17:01 PMsell$0.1337$9.330.020051.390.01432
0x9B2...24F7
0x79...2815
06/29/20262:12:40 PMbuy$0.1735$9.160.026661.40.01893
0x74B...5a7d
0x68...90bb
06/29/20262:11:31 AMsell$0.192$9.070.029621.390.02116
0x74B...5a7d
0x7d...e0aa
06/29/20261:41:56 AMsell$0.1453$9.080.022431.40.01601
0x74B...5a7d
0x42...f601
06/29/20261:06:24 AMbuy$0.2118$9.10.032771.40.02325
0xf09...3CE2
0xee...0fc6
06/29/202612:57:54 AMbuy$0.2706$9.10.041851.40.02973
0x000...4b1f
0xf5...c327
06/28/20266:45:39 AMbuy$0.09652$8.880.015281.40.01086
0x74B...5a7d
0x11...500f
06/26/202610:59:43 PMsell$0.1942$9.120.029761.390.02128
0x74B...5a7d
0xc4...1fd9
06/26/20269:30:59 PMsell$0.1464$8.890.023021.390.01645
0x74B...5a7d
0x4e...390b
06/26/20267:44:38 PMsell$0.1126$90.017511.40.0125
0x74B...5a7d
0xcf...3fb2