WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.44
Presyo
1.39 WAVAX
TVL
$941.68
MKT CAP
$26.8K
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
49.72
Pinagsama WAVAX:
$69.56

LINK/WAVAX price stats sa Avalanche

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $9.44. Ang presyo ng LINK ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.84. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $26,753.20. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $941.68. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $941.68.

Ang kabuuang transaksyon ng LINK/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $2.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.39, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.44 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/26/20265:35:21 AMsell$0.1257$9.440.018581.390.01331
0x74B...5a7d
0x12...9611
07/26/20262:54:05 AMsell$0.1137$9.470.016761.390.01201
0x74B...5a7d
0x58...16fe
07/25/202611:57:27 PMsell$0.1118$9.440.016531.390.01183
0x74B...5a7d
0xe6...8991
07/25/202611:13:25 PMbuy$0.1338$9.550.019671.40.014
0x74B...5a7d
0xf8...64d7
07/25/202610:28:27 PMsell$0.2203$9.510.032351.390.02316
0x74B...5a7d
0x84...abe7
07/25/202610:01:50 PMsell$0.1704$9.470.025161.390.018
0x74B...5a7d
0x0d...17a4
07/25/20269:36:55 PMsell$0.2854$9.440.042271.390.03021
0xAeE...d11e
0x2c...cdba
07/25/20269:09:47 PMsell$0.1958$9.450.029011.40.02071
0x74B...5a7d
0x0b...8434
07/25/20269:03:06 PMbuy$0.1929$9.480.028661.40.02034
0x1a5...d264
0x67...8873
07/25/20268:53:56 PMbuy$0.569$9.460.084561.40.0601
0x644...C00f
0x46...a947
07/25/20268:52:27 PMbuy$0.3743$9.440.055631.40.03962
0x1B8...fbA6
0x35...a19a
07/25/20268:14:06 PMbuy$0.101$9.370.015121.40.01078
0x74B...5a7d
0x9c...5332
07/25/20262:06:26 PMsell$0.2459$9.070.037821.390.02711
0x74B...5a7d
0x8a...7d85
07/23/20267:22:09 AMbuy$0.1992$9.190.030421.40.02168
0xAeE...d11e
0x13...81ee
07/22/20269:23:57 PMsell$0.193$9.250.029091.390.02086
0xAeE...d11e
0xe9...8614
07/20/202610:33:11 AMbuy$0.08105$9.190.012371.40.008814
0x74B...5a7d
0x57...81df
07/20/20262:50:14 AMsell$0.1438$9.240.021721.390.01556
0x74B...5a7d
0xae...e971
07/19/20269:29:16 PMbuy$0.1181$9.010.018391.40.01309
0x74B...5a7d
0x48...096b
07/17/202612:11:45 AMbuy$0.1105$9.090.017061.40.01215
0x74B...5a7d
0xcc...868b
07/14/202611:51:58 PMsell$0.1631$9.330.024391.390.01748
0x74B...5a7d
0xd5...14ba