- WhatToFarm
- Avalanche
- Elk Finance
- LINK-WAVAX LPs
Impormasyon tungkol sa LINK-WAVAX pair
- Pinagsama LINK:
- 57.65
- Pinagsama WAVAX:
- $59.88
LINK/WAVAX price stats sa Avalanche
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $13.76. Ang presyo ng LINK ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.25. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $39,818.26. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $1,591.46. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $1,591.46.
Ilang transaksyon ang mayroon sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang LINK/WAVAX pool ay may trading volume na $1.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WAVAX?
Ang exchange rate ng 1 LINK sa WAVAX ay 1.03, na naitala noong 9:45 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.76 ngayon.
LINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:23:43 PM | sell | $0.3375 | $13.76 | 0.0254 | 1.03 | 0.02451 | 0xbb...8fbf | |
| 11/23/2025 | 9:26:57 AM | buy | $0.3626 | $13.9 | 0.02718 | 1.04 | 0.02608 | 0x25...0859 | |
| 11/23/2025 | 6:02:41 AM | buy | $0.2852 | $13.87 | 0.02141 | 1.04 | 0.02055 | 0xd8...fb53 | |
| 11/22/2025 | 7:12:43 PM | buy | $0.2659 | $13.78 | 0.02008 | 1.04 | 0.01929 | 0xa3...39c0 | |
| 11/22/2025 | 5:04:15 PM | buy | $0.2421 | $13.8 | 0.01824 | 1.04 | 0.01754 | 0xef...c95e | |
| 11/22/2025 | 9:48:50 AM | sell | $0.3925 | $13.77 | 0.02945 | 1.03 | 0.02848 | 0x00...ff31 | |
| 11/22/2025 | 5:57:21 AM | sell | $0.2743 | $13.7 | 0.02072 | 1.03 | 0.02002 | 0x73...92e2 | |
| 11/21/2025 | 11:39:45 PM | sell | $0.3666 | $13.79 | 0.02753 | 1.03 | 0.02658 | 0xc0...2489 | |
| 11/21/2025 | 7:00:12 AM | sell | $0.2892 | $14.27 | 0.02101 | 1.03 | 0.02027 | 0x62...e0e8 | |
| 11/21/2025 | 6:15:13 AM | sell | $0.2918 | $14.13 | 0.02141 | 1.03 | 0.02064 | 0xbb...f304 | |
| 11/20/2025 | 8:48:14 PM | sell | $0.3403 | $14.38 | 0.02457 | 1.03 | 0.02366 | 0x91...500a | |
| 11/20/2025 | 11:05:09 AM | buy | $0.3872 | $14.85 | 0.02722 | 1.04 | 0.02607 | 0x0f...05d6 | |
| 11/20/2025 | 10:41:06 AM | buy | $0.2219 | $14.84 | 0.0156 | 1.04 | 0.01495 | 0x21...f737 | |
| 11/20/2025 | 3:37:47 AM | buy | $0.4768 | $14.88 | 0.03339 | 1.04 | 0.03202 | 0xed...90d8 | |
| 11/19/2025 | 7:26:05 PM | buy | $0.0668 | $14.42 | 0.004825 | 1.04 | 0.00463 | 0x17...4a8e | |
| 11/19/2025 | 12:08:20 AM | buy | $0.1508 | $15.13 | 0.01039 | 1.04 | 0.009962 | 0x5b...687d | |
| 11/18/2025 | 1:20:52 PM | sell | $0.4867 | $15.08 | 0.03349 | 1.03 | 0.03227 | 0x6c...e4b7 | |
| 11/17/2025 | 9:14:48 PM | buy | $0.4229 | $15.09 | 0.02924 | 1.04 | 0.02801 | 0x07...43d7 | |
| 11/17/2025 | 5:31:13 AM | sell | $0.4345 | $16.09 | 0.02801 | 1.03 | 0.02699 | 0x2e...48f1 | |
| 11/16/2025 | 9:15:42 PM | buy | $0.5131 | $15.47 | 0.03461 | 1.04 | 0.03315 | 0x49...ab3c |