WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.45
Presyo
1.49 WAVAX
TVL
$911.71
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
3.86%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
48.09
Pinagsama WAVAX:
$71.93

LINK/WAVAX price stats sa Avalanche

Noong Agosto 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $9.45. Ang presyo ng LINK ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $15.84. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $26,664.52. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $911.72. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $911.72.

Ang kabuuang transaksyon ng LINK/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $15.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.49, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.45 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/15/202611:08:31 PMsell$0.05976$9.450.009431.490.006322
0x037...8dE3
0xbe...0c30
08/15/202611:08:28 PMbuy$0.9633$9.480.1521.490.1015
0x644...C00f
0xea...21fe
08/15/202611:08:21 PMbuy$0.9734$9.440.15361.490.103
0xD4a...109c
0x9b...cd4d
08/15/202611:02:55 PMbuy$1.38$9.40.21851.480.1473
0x644...C00f
0x53...a970
08/15/202610:37:37 PMbuy$1.12$9.510.17381.470.1178
0x644...C00f
0x40...a778
08/15/20265:43:09 PMbuy$0.6559$9.550.10081.460.06862
0xD31...644b
0x78...fef1
08/15/20265:17:00 PMbuy$1.12$9.520.1731.460.1181
0x644...C00f
0x01...ab72
08/15/20264:43:06 PMbuy$0.6252$9.470.096211.450.06596
0xD31...644b
0x92...9d7a
08/15/20262:42:57 AMbuy$0.578$9.580.087741.450.06032
0xD31...644b
0x17...a95d
08/15/20262:23:44 AMbuy$0.6507$9.530.098981.450.06822
0xD31...644b
0xaa...9c78
08/15/20262:23:34 AMbuy$0.9103$9.510.13841.440.09572
0x644...C00f
0xbe...f695
08/15/20262:23:34 AMsell$0.1022$9.460.015551.440.0108
0xAeE...d11e
0xfb...0a5a
08/15/20262:23:24 AMbuy$0.5387$9.480.081951.440.05682
0xD31...644b
0x05...7396
08/15/20262:11:22 AMbuy$0.4851$9.380.074351.430.05167
0xD31...644b
0xf9...c000
08/15/20262:10:10 AMbuy$0.5367$9.340.082491.430.05745
0xD31...644b
0x6e...804d
08/15/20262:04:24 AMsell$0.02261$9.260.0034781.420.00244
0x072...D108
0x8b...2bf6
08/15/20262:04:12 AMbuy$0.5866$9.310.090221.430.06299
0xD31...644b
0x6d...e0fc
08/15/20262:01:02 AMbuy$0.8447$9.250.13031.420.0913
0xAeE...d11e
0x0d...932f
08/15/20261:59:16 AMbuy$1.09$9.210.16841.420.1184
0x644...C00f
0xa3...f2a9
08/15/20261:58:25 AMbuy$0.8816$9.170.1361.410.09611
0x644...C00f
0xa3...c396