WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.78
Presyo
1.06 WAVAX
TVL
$1,115.71
MKT CAP
$28.3K
5m
0.01%
1h
-1.20%
4h
-0.36%
24h
-0.95%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
15
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
56.87
Pinagsama WAVAX:
$60.73

LINK/WAVAX price stats sa Avalanche

Noong Marso 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $9.78. Ang presyo ng LINK ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $15.04. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $28,252.77. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $1,115.71. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $1,115.71.

Ang kabuuang transaksyon ng LINK/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $15.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.06, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.78 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/04/202612:16:20 AMsell$0.177$9.780.019271.060.01809
0x9C8...9b60
0xfb...2aaa
03/04/202612:16:00 AMsell$0.1467$9.780.015971.060.01499
0x000...4b1f
0xee...80e6
03/04/202612:11:16 AMsell$0.08649$9.780.0094261.060.008843
0x74B...5a7d
0x53...2331
03/03/202611:33:24 PMsell$0.2509$9.810.027271.060.02557
0xAeE...d11e
0xc1...90e1
03/03/202611:31:21 PMsell$0.1089$9.820.011831.060.01109
0xcc6...523c
0xa0...c446
03/03/202611:16:11 PMbuy$0.1235$9.90.013391.070.01247
0x9C8...9b60
0x4e...acbd
03/03/202611:16:08 PMbuy$0.04524$9.890.0049051.070.00457
0x74B...5a7d
0x50...33db
03/03/202610:36:50 PMsell$0.09239$9.780.010071.060.00944
0x74B...5a7d
0x82...35c0
03/03/202610:07:19 PMsell$0.147$9.770.016061.060.01504
0x000...4b1f
0xe5...de04
03/03/202610:07:17 PMsell$0.2088$9.770.022811.060.02135
0x74B...5a7d
0x4c...486d
03/03/202610:04:43 PMsell$0.2136$9.780.023331.060.02183
0x74B...5a7d
0x68...ef05
03/03/20269:48:41 PMsell$0.1353$9.730.014871.060.0139
0x9C8...9b60
0x61...c8ce
03/03/20269:33:37 PMbuy$0.08496$9.780.0093451.070.008684
0x74B...5a7d
0x4f...206a
03/03/20269:15:11 PMsell$0.3637$9.740.039931.070.03731
0xAeE...d11e
0x1b...1a91
03/03/20269:11:24 PMsell$0.04795$9.750.0052621.070.004913
0x74B...5a7d
0x68...baea
03/03/20269:07:54 PMbuy$0.4478$9.820.049081.070.04559
0x2d1...2bFF
0x35...bbaf
03/03/20268:55:32 PMsell$0.1704$9.780.018631.060.01741
0x74B...5a7d
0x9f...34b9
03/03/20268:50:37 PMsell$0.1913$9.810.020851.070.01948
0x74B...5a7d
0x39...dd70
03/03/20268:44:41 PMsell$0.203$9.820.022131.070.02066
0x74B...5a7d
0x08...a635
03/03/20268:30:18 PMsell$0.1158$9.80.012651.070.0118
0x9C8...9b60
0xb0...6449