WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$15.18
Presyo
1.66 WAVAX
TVL
$1,384.58
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
6.77%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
45.52
Pinagsama WAVAX:
$76.04

LINK/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $15.18. Ang presyo ng LINK ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.71. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $42,433.27. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $1,384.58. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $1,384.58.

Ang kabuuang transaksyon ng LINK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.66, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.18 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20263:17:32 PMsell$0.9257$15.180.10161.660.06097
0x0a8...342A
0x2e...0e83
11/04/20261:09:30 AMbuy$0.8134$14.040.097151.670.0579
0x958...5aC6
0x49...c658
11/03/20264:37:15 PMsell$0.969$14.210.11361.660.06815
0x14c...bF1f
0x55...a734
11/03/20262:37:51 PMsell$0.8657$14.340.10091.670.06036
0x421...3458
0x66...f4b6
11/03/20262:11:12 PMbuy$0.8566$14.410.11.680.05942
0x712...Ae32
0x5a...2de2
11/03/20261:43:30 PMsell$0.7787$14.380.090531.670.05412
0x0a8...342A
0x3e...b6b0
11/03/20261:15:13 PMbuy$0.8098$14.490.093981.680.05585
0x062...eF2B
0xf0...7ca4
11/03/20261:08:18 PMbuy$0.8593$14.420.11.670.05958
0x3Fc...67A2
0xb6...1cc0
10/30/20267:23:01 AMsell$0.7898$14.270.092311.660.05533
0x044...7c1F
0xdd...2ff2
10/30/20267:17:54 AMbuy$1.21$14.390.14111.670.08414
0xf01...bB4A
0x20...580f
10/28/202611:49:30 PMsell$0.998$14.980.11091.660.06658
0xF9d...7e4C
0x21...9b38
10/26/20263:48:29 AMsell$0.3199$14.690.036351.660.02177
0x037...8dE3
0xcb...ab20
10/17/20264:10:47 AMsell$0.6382$16.670.0641.670.03828
0x06B...a93D
0x6e...5225
10/16/202612:56:00 AMbuy$1.34$16.840.13441.680.08001
0x6b6...46ff
0xe9...0bd4
10/15/20265:17:12 PMsell$1.4$16.620.14141.670.08465
0x00B...5011
0x5c...abb3
10/15/202610:22:32 AMbuy$1.35$15.980.14261.680.0849
0xAbd...eB3F
0x89...f0d6
10/13/20268:40:50 PMsell$1.67$17.170.16331.670.09773
0x958...5aC6
0x30...8ba4
10/05/20268:05:19 AMsell$0.9595$18.520.086831.670.0518
0x696...7528
0x85...5cc4
10/04/202612:55:13 PMbuy$1.46$18.520.13341.680.07916
0x825...8760
0x9f...52ba
09/29/20268:29:50 AMsell$1.63$19.090.14371.670.08575
0x07B...6cC3
0x69...e281