WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.43
Presyo
1.04 WAVAX
TVL
$1,083.83
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
57.61
Pinagsama WAVAX:
$59.98

LINK/WAVAX price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $9.43. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.07. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $27,245.06. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $1,083.83. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $1,083.83.

Ang kabuuang transaksyon ng LINK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.04, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.43 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/20264:14:09 AMbuy$0.07305$9.430.0080871.040.007745
0x74B...5a7d
0x40...6815
04/30/202610:53:37 AMbuy$0.02255$9.530.0024681.040.002364
0x74B...5a7d
0x7d...3dfc
04/30/202612:59:19 AMsell$0.04849$9.550.0052651.030.005073
0x0a8...342A
0x75...7f2b
04/29/202610:15:04 PMsell$0.03328$9.480.0036411.030.003508
0x74B...5a7d
0xa2...2b4b
04/29/20268:20:26 PMsell$0.04176$9.430.0045971.030.004428
0xcc6...523c
0xb2...09d5
04/29/20266:14:06 PMbuy$0.08695$9.380.0096791.040.009269
0x0a8...342A
0xd6...f89d
04/29/20265:55:44 AMsell$0.04733$9.680.0050711.030.004885
0x74B...5a7d
0xea...ed43
04/29/20265:48:14 AMsell$0.02396$9.70.0025641.030.00247
0x74B...5a7d
0x6b...ed0a
04/28/20269:56:00 PMsell$0.08577$9.530.0093391.030.008995
0x74B...5a7d
0x3f...7512
04/27/202610:51:37 PMbuy$0.08998$9.630.0097541.040.009339
0x037...8dE3
0x70...3c72
04/25/20262:30:21 PMsell$0.09423$9.770.011.030.009637
0x05C...97C6
0xc6...e806
04/25/20262:15:36 AMsell$0.07809$9.780.0082881.030.00798
0x080...8cF3
0xbb...8926
04/23/20269:06:33 PMsell$0.2529$9.670.027161.030.02614
0x062...eF2B
0x84...e0c2
04/23/20269:00:24 PMsell$0.1078$9.690.011561.030.01112
0x74B...5a7d
0x14...2116
04/23/202611:04:21 AMbuy$0.1731$9.660.018731.040.01791
0xAeE...d11e
0xcc...0ff6
04/23/20265:36:34 AMbuy$0.08006$9.680.0086391.040.008263
0x05C...97C6
0x43...653e
04/22/20266:03:42 AMbuy$0.1336$10.020.013921.040.01332
0x74B...5a7d
0xf4...7e6e
04/21/20265:49:49 AMbuy$0.192$9.780.02051.040.01963
0x098...3a17
0x63...560f
04/21/20264:23:35 AMsell$0.1517$9.630.016341.030.01574
0x037...8dE3
0x87...779d
04/21/20264:01:07 AMsell$0.1669$9.650.017951.030.01728
0xAeE...d11e
0x6e...42e3