WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.35
Presyo
1.4 WAVAX
TVL
$926.53
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
49.68
Pinagsama WAVAX:
$69.6

LINK/WAVAX price stats sa Avalanche

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $9.35. Ang presyo ng LINK ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.19. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $26,489.39. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $926.54. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $926.54.

Ang kabuuang transaksyon ng LINK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.4, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.35 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/14/20267:08:02 AMbuy$0.06085$9.350.0091441.40.006508
0x74B...5a7d
0xf9...1b9b
06/14/20261:45:05 AMbuy$0.04577$9.430.0068161.40.004853
0x74B...5a7d
0x4d...3d72
06/13/202610:52:00 PMbuy$0.06698$9.450.0099471.40.007083
0x080...8cF3
0x20...150c
06/13/20263:41:33 PMsell$0.6836$9.420.10131.390.0725
0x9B7...0768
0x2c...c762
06/13/20263:28:32 PMsell$0.09673$9.420.014361.390.01026
0x74B...5a7d
0x6a...4bb9
06/13/20263:16:13 PMsell$0.07113$9.40.010591.40.007566
0x74B...5a7d
0xd1...cb20
06/13/20263:01:10 PMsell$0.06146$9.360.0091981.40.006566
0x74B...5a7d
0x28...660a
06/13/202612:27:31 PMsell$0.0471$9.350.0070561.40.005036
0x74B...5a7d
0x03...5726
06/13/20269:03:42 AMsell$0.05143$9.330.0077241.40.005511
0x74B...5a7d
0xe5...625d
06/12/20263:07:54 PMsell$0.1071$9.340.016081.40.01147
0x74B...5a7d
0xd8...3fa6
06/12/202611:49:52 AMsell$0.05453$9.30.0082181.40.00586
0x74B...5a7d
0x14...b0bd
06/12/20268:22:49 AMsell$0.01866$9.290.0028181.40.002009
0x74B...5a7d
0x39...80de
06/12/20268:19:52 AMsell$0.4145$9.270.062751.40.04468
0xab1...3477
0x6a...fb3a
06/12/20268:19:54 AMsell$0.05959$9.260.0090221.40.006431
0xAeE...d11e
0xa1...38bf
06/12/20268:19:50 AMsell$0.4177$9.290.063231.40.04494
0x9cc...4070
0x6c...3021
06/12/20268:19:41 AMsell$1.62$9.330.24651.410.1744
0x5A8...29B5
0x03...08fd
06/12/20268:19:39 AMbuy$40.25$9.326.091.414.67
0x777...7D27
0xc1...ff4d
06/11/20264:25:06 PMbuy$0.05284$7.760.00811.180.006809
0x74B...5a7d
0x0d...934d
06/11/20263:36:42 PMbuy$0.04386$7.790.006691.180.005625
0x74B...5a7d
0xd6...a1c2
06/11/20263:24:30 PMbuy$0.07368$7.790.011241.180.009454
0x74B...5a7d
0xc6...2338