WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$16.53
Presyo
0.8009 WAVAX
TVL
$2,171.15
MKT CAP
$48.5K
5m
0%
1h
0%
4h
1.01%
24h
-1.61%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
65.57
Pinagsama WAVAX:
$52.57

LINK/WAVAX price stats sa Avalanche

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $16.53. Ang presyo ng LINK ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.02. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $48,476.74. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $2,171.16. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $2,171.16.

Ang kabuuang transaksyon ng LINK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.8009, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.53 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/02/20253:29:56 PMsell$2.18$16.530.10590.80090.1322
0xc12...888c
0xb9...4e19
06/02/202512:47:38 PMsell$0.6421$16.420.03140.8030.0391
0x74B...5a7d
0x6e...844b
06/02/202512:37:18 PMsell$0.616$16.370.030250.8040.03762
0x74B...5a7d
0xfa...78a8
06/02/202512:13:12 AMsell$0.5786$16.80.02770.80480.03442
0x74B...5a7d
0x66...d9a0
05/30/20257:26:19 PMsell$0.6753$17.160.03170.80580.03934
0x74B...5a7d
0x47...4ebc
05/30/20256:13:39 AMbuy$0.8293$17.660.038060.81050.04695
0x74B...5a7d
0xa2...6146
05/29/202511:26:44 PMbuy$0.6439$18.130.028740.80950.03551
0x74B...5a7d
0xdd...5e98
05/29/20258:50:22 AMbuy$0.5576$19.110.023590.80870.02917
0x74B...5a7d
0xdd...2fd2
05/29/20253:09:35 AMsell$0.9543$19.450.039440.80410.04904
0x74B...5a7d
0xc3...3764
05/28/202510:02:11 PMsell$0.594$18.720.025530.80510.03171
0x74B...5a7d
0xaa...c1be
05/27/20258:52:16 AMsell$0.6254$19.070.026410.80590.03278
0x74B...5a7d
0x4c...7a4c
05/27/20251:13:22 AMsell$0.9013$18.420.039480.80690.04893
0x74B...5a7d
0x99...9c02
05/26/202511:53:22 PMsell$0.7306$18.60.031720.8080.03926
0x74B...5a7d
0xe7...53fc
05/26/20259:16:01 PMsell$0.5737$18.680.024830.80880.0307
0x74B...5a7d
0x4e...30c8
05/26/20258:47:55 PMsell$0.977$18.70.042310.80990.05224
0x74B...5a7d
0x91...754b
05/26/20258:40:48 PMsell$0.8549$18.720.037020.81110.04565
0x74B...5a7d
0xf9...ac4a
05/26/20257:03:16 PMbuy$0.7907$18.780.034350.8160.04209
0x836...5323
0x96...40b9
05/26/20257:03:15 PMbuy$6.9$18.660.29980.81090.3697
0xF1e...f7df
0x21...fc5b
05/26/20257:03:15 PMsell$33.37$18.961.440.82361.76
0xcdA...E8Fe
0x21...501a
05/26/20255:49:02 PMbuy$0.9655$19.610.041880.85070.04923
0x74B...5a7d
0x4d...f119