WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.8
Presyo
1.06 WAVAX
TVL
$1,116.51
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01
LINK:
0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
57.09
Pinagsama WAVAX:
$60.54

LINK/WAVAX price stats sa Avalanche

Noong Mayo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Elk Finance ay $9.8. Ang presyo ng LINK ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng LINK token ay 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 na may market cap na $28,287.65. Ang kontrata ng liquidity pool ay 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 na may kabuuang halaga na naka-lock (TVL) na $1,116.52. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x269Fafdc9F362414B9c08ADBb8A3106AF5a2dc01 ay $1,116.52.

Ang kabuuang transaksyon ng LINK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.06, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.8 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/25/20261:00:19 AMbuy$0.08154$9.80.0088441.060.008316
0x74B...5a7d
0x20...0e21
05/24/202611:13:57 PMbuy$0.1317$9.760.014341.060.01349
0x74B...5a7d
0x37...0ba4
05/23/202610:00:10 PMsell$0.0679$100.0071711.050.006786
0x74B...5a7d
0x38...b6f8
05/23/20266:25:26 PMsell$0.1172$9.750.01271.050.01201
0x74B...5a7d
0xcf...ea6b
05/23/20262:49:24 PMsell$0.06288$9.550.0069571.050.00658
0x74B...5a7d
0x30...ea31
05/23/20268:42:03 AMbuy$0.1168$9.410.013191.060.0124
0xAeE...d11e
0x22...75e1
05/22/20267:04:21 PMbuy$0.09323$9.840.010061.060.00947
0x74B...5a7d
0xcc...0ebb
05/22/20266:03:43 AMsell$0.1082$10.070.011351.050.01074
0x74B...5a7d
0xb3...c4aa
05/20/20263:23:03 PMsell$0.07186$9.870.0076961.050.00728
0x74B...5a7d
0xa6...d5e7
05/19/20267:17:13 PMsell$0.1643$9.670.017951.050.01698
0xAeE...d11e
0xb7...57d6
05/19/202612:16:33 AMsell$0.06796$9.790.0073381.050.006935
0x74B...5a7d
0x80...36e4
05/18/20266:10:21 PMsell$0.1612$9.590.017781.050.01679
0x836...5323
0x0a...5e02
05/18/20264:40:46 AMsell$0.07725$9.730.0084051.050.007937
0x74B...5a7d
0x3c...1b31
05/18/20262:10:34 AMsell$0.06527$9.750.0070861.050.00669
0x74B...5a7d
0x19...1cb5
05/16/20269:29:07 AMbuy$0.0738$9.840.0079891.060.007497
0x74B...5a7d
0x3b...8697
05/16/20268:19:23 AMbuy$0.0758$9.970.0080931.060.007597
0x74B...5a7d
0xd0...6c2e
05/16/20266:27:12 AMbuy$0.08472$10.010.0090111.060.008461
0x098...3a17
0x20...e9bb
05/15/20269:14:14 PMsell$0.07941$10.10.0083211.050.00786
0x74B...5a7d
0xdf...c275
05/15/20267:54:49 PMsell$0.0558$10.10.0058461.050.005521
0x74B...5a7d
0x65...e418
05/15/20266:49:51 PMsell$0.08191$10.140.0085531.050.008076
0x74B...5a7d
0xbd...caf3