WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,309.34
Presyo
252.99 WAVAX
TVL
$1,250.72
MKT CAP
$893.5K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2715
Pinagsama WAVAX:
$68.51

ETH/WAVAX price stats sa Avalanche

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,309.34. Ang presyo ng ETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.08. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $893,538.07. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,250.73. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,250.73.

Ang kabuuang transaksyon ng ETH/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 252.99, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,309.34 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/17/20269:29:03 AMbuy$0.07142$2,309.340.007824252.990.00003092
0x74B...5a7d
0xe6...9e75
02/16/202610:12:41 PMbuy$0.005519$2,346.210.0005951252.960.052352
0x05B...695c
0x9d...0486
02/16/202610:12:31 PMbuy$0.01087$2,346.150.001172252.950.054636
0x74B...5a7d
0x97...2b06
02/16/20267:40:07 PMbuy$0.04593$2,316.610.005015252.930.00001982
0x74B...5a7d
0xc6...24cc
02/16/20267:31:52 PMbuy$0.0257$2,309.950.002814252.90.00001112
0x74B...5a7d
0xa5...8584
02/16/20264:54:07 PMbuy$0.06832$2,307.660.007486252.860.0000296
0x74B...5a7d
0xe6...0552
02/16/20264:54:03 PMbuy$0.1106$2,3070.01212252.790.00004797
0x74B...5a7d
0x1f...bb5d
02/16/20264:53:59 PMsell$3.73$2,306.530.4096252.740.00162
0xCc1...66b5
0x84...1644
02/15/20266:00:55 PMbuy$0.05225$2,364.070.005653255.760.0000221
0x74B...5a7d
0xcd...6fb5
02/14/20268:56:29 PMsell$0.3759$2,437.030.03923254.350.0001542
0xD31...644b
0x2e...3e53
02/14/202611:50:49 AMsell$0.104$2,384.260.0111254.540.00004363
0x74B...5a7d
0x8c...2a59
02/13/20264:30:05 PMsell$0.2385$2,340.750.02595254.680.0001019
0x888...Cf3D
0x18...67b9
02/12/202610:51:32 AMsell$0.07278$2,272.760.00816254.80.00003202
0x74B...5a7d
0x9a...d444
02/11/20266:39:40 PMbuy$0.0371$2,235.240.004255256.350.00001659
0xAD9...1153
0x0d...15ff
02/11/20264:11:18 PMsell$0.4358$2,189.470.05076254.990.000199
0x74B...5a7d
0x63...a7e0
02/10/202611:44:32 PMbuy$0.334$2,243.070.03821256.570.0001489
0xD31...644b
0xb1...b269
02/10/202611:43:27 PMbuy$0.05014$2,240.880.005738256.410.00002237
0x74B...5a7d
0xb3...95e0
02/10/20261:19:02 PMbuy$0.04031$2,248.920.00459256.120.00001792
0x74B...5a7d
0xb8...a8e6
02/10/20261:19:02 PMbuy$0.2958$2,250.170.03369256.260.0001315
0xD31...644b
0x10...1aad
02/10/20261:18:55 PMbuy$0.1258$2,245.490.01435256.050.00005606
0x74B...5a7d
0x67...1f07