WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,656.76
Presyo
204.36 WAVAX
TVL
$2,792.06
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3006
Pinagsama WAVAX:
$61.26

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $4,656.76. Ang presyo ng ETH ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.44. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,845,493.23. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $2,792.06. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $2,792.06.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $3.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 204.36, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,656.76 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/20259:59:44 PMbuy$0.3424$4,656.760.01502204.360.00007354
0x392...fB74
0xe7...1b78
09/01/20253:51:07 PMsell$2.05$4,824.860.08672203.370.0004264
0xe46...81Be
0x50...5b70
08/31/202510:24:10 PMsell$1.03$4,862.040.04346203.810.0002132
0xD31...644b
0xe6...60a1
08/31/20253:53:57 AMbuy$3.61$4,907.910.1507204.680.0007366
0x5f4...d746
0x2f...40c1
08/30/20257:42:55 PMsell$1.79$4,808.740.07604203.20.0003742
0x76E...41D5
0x00...2aed
08/27/20255:07:20 PMsell$2.13$5,103.750.08533203.740.0004188
0x045...587F
0xe1...9bf2
08/26/202510:25:41 PMsell$3.13$4,936.150.1298204.460.0006351
0xAeE...d11e
0xa3...7b9b
08/26/20257:29:51 PMsell$1.9$4,920.270.07952205.160.0003876
0xc0c...Dd9F
0x88...3a88
08/26/20254:51:03 PMbuy$4.69$4,898.660.19732060.0009581
0x74B...5a7d
0xb3...a171
08/26/20254:47:25 PMbuy$3.43$4,869.80.1444204.860.0007052
0xEdf...cf36
0x99...9e8a
08/26/20258:39:49 AMbuy$0.1864$4,759.110.008004204.350.00003917
0xc0c...Dd9F
0x8d...77c8
08/26/20258:39:45 AMbuy$0.5361$4,756.70.02302204.240.0001127
0x76E...41D5
0x5a...ca55
08/26/20258:39:41 AMbuy$9.3$4,723.880.3997202.830.00197
0xcd3...9fE4
0x62...1382
08/26/20258:39:41 AMsell$87.01$4,952.423.73212.650.01756
0xF3e...0d71
0xd0...aec6
08/25/20254:41:27 AMbuy$1.59$5,773.320.06282226.850.0002769
0x83b...2ED0
0x26...4c3c
08/25/202512:49:38 AMbuy$0.9682$5,723.990.03831226.490.0001691
0xd99...e0C3
0x35...dc22
08/24/202511:33:30 PMbuy$2.21$5,825.370.0858226.060.0003795
0xAeE...d11e
0x4c...38d6
08/24/202511:00:11 PMsell$9.12$5,798.580.3549225.650.001573
0xEEE...2Ad5
0xf7...18e2
08/24/20257:07:19 PMsell$3.34$6,004.640.1266227.340.0005572
0x74B...5a7d
0x57...265e
08/24/20257:07:07 PMsell$5.46$6,035.620.2067228.510.0009046
0x099...Fb43
0xb3...05c1