WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,228.88
Presyo
242.26 WAVAX
TVL
$1,786.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2772
Pinagsama WAVAX:
$67.01

ETH/WAVAX price stats sa Avalanche

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $3,228.88. Ang presyo ng ETH ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.59. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,257,215.15. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,786.32. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,786.32.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 242.26, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,228.88 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/20256:21:40 PMbuy$0.5179$3,228.880.03886242.260.0001604
0x74B...5a7d
0x80...a09d
12/13/20252:59:21 AMsell$1.07$3,179.450.08123240.960.0003371
0xa42...bA31
0x33...5dce
12/12/20254:58:47 PMsell$2.5$3,132.570.1935241.950.0008
0x3C5...a7D7
0xd4...648b
12/12/202510:55:24 AMsell$0.3773$3,300.420.02775242.750.0001143
0x565...7Fd4
0x16...dfb0
12/12/20253:39:36 AMsell$0.7103$3,307.480.05219243.040.0002147
0x49c...F16C
0x40...0f61
12/12/20252:06:14 AMbuy$0.3661$3,319.460.02697244.60.0001103
0x74B...5a7d
0x04...73c9
12/11/20254:25:08 PMbuy$2.23$3,147.780.173243.870.0007095
0xAeE...d11e
0xa9...e84a
12/11/20253:14:20 PMbuy$3.08$3,190.670.2344242.40.0009671
0xAeE...d11e
0xc8...bd1a
12/11/202510:05:40 AMsell$0.4033$3,223.110.03005240.210.0001251
0x74B...5a7d
0xf7...4832
12/11/202510:05:15 AMsell$2.69$3,234.260.2007241.040.0008329
0xF1e...f7df
0x97...64d7
12/11/20259:58:28 AMbuy$5.36$3,244.090.3997241.780.001653
0xd57...4d5e
0xd4...d115
12/11/20259:10:02 AMbuy$0.4941$3,218.460.03688240.210.0001535
0x74B...5a7d
0x50...cceb
12/11/20258:27:23 AMbuy$1.1$3,196.480.08273239.780.000345
0x74B...5a7d
0xb1...e607
12/11/20252:09:41 AMbuy$2.65$3,234.880.1962238.780.0008218
0xAeE...d11e
0xe5...5736
12/09/20253:34:56 PMsell$1.09$3,278.150.07917236.930.0003341
0xAeE...d11e
0x6d...ea41
12/08/20252:02:17 PMbuy$4.82$3,254.730.3519237.380.001482
0x1aD...FF86
0xc2...3761
12/08/20252:02:15 PMsell$8.65$3,248.950.631236.960.002663
0x81a...4186
0x8c...6efc
12/07/20253:02:37 PMsell$2.01$3,148.380.1538239.770.0006415
0xd95...9fB8
0x69...3460
12/07/202510:38:40 AMbuy$0.2926$3,222.760.02194241.690.0000908
0x74B...5a7d
0x0c...667d
12/05/202511:04:47 AMbuy$0.095$3,371.320.006808241.590.00002818
0x74B...5a7d
0x12...a399