WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,295.11
Presyo
294.5 WAVAX
TVL
$2,630.39
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.82%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
80
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2489
Pinagsama WAVAX:
$73.14

ETH/WAVAX price stats sa Avalanche

Noong Abril 4, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $5,295.11. Ang presyo ng ETH ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $80.23. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,107,946.85. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $2,630.39. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $2,630.39.

Ang kabuuang transaksyon ng ETH/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $80.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 294.5, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,295.11 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/04/20253:52:36 AMbuy$1.08$5,295.110.06051294.50.0002054
0x74B...5a7d
0xcf...f08a
04/03/202510:16:42 PMsell$15.56$5,299.60.8578292.140.002936
0x058...2F3C
0xf3...c14d
04/03/202510:16:43 PMbuy$8.59$5,303.370.4736292.350.00162
0x929...a45A
0x34...85fa
04/03/20259:49:59 PMsell$2.5$5,350.690.1386296.150.000468
0x0A6...bCa1
0xc9...8e2c
04/03/20259:49:58 PMbuy$13.06$5,340.130.7229295.570.002446
0x777...5A0e
0xd4...6c09
04/03/20257:42:35 PMbuy$28.84$5,179.161.6287.490.005568
0x777...f3A0
0x98...9bfb
04/03/20257:42:37 PMsell$2.82$5,252.210.1567291.540.0005375
0x669...60Ce
0xff...109b
04/03/20251:14:55 PMsell$2.14$4,947.620.1212279.380.0004338
0x669...60Ce
0x24...44bd
04/03/20251:14:56 PMbuy$1.41$4,974.50.07967280.890.0002836
0x64D...277F
0x83...254c
04/03/20251:14:54 PMbuy$1.47$4,980.070.08349281.210.0002968
0x1a5...d264
0xcd...cc7a
04/03/20258:11:05 AMsell$2.72$5,149.650.1479279.780.0005286
0x81C...e5A0
0x4f...80cb
04/01/202510:48:00 PMbuy$1.66$5,539.140.08455281.710.0003001
0x74B...5a7d
0x5b...dac1
04/01/202510:47:54 PMbuy$6.6$5,506.580.3361280.060.0012
0x842...89B3
0x65...6abb
04/01/202510:47:53 PMsell$16.03$5,510.580.8155280.260.002909
0x077...ccCE
0x79...8342
04/01/20259:54:44 PMbuy$5.64$5,552.880.2885284.040.001015
0x74B...5a7d
0x35...709f
04/01/20255:32:10 PMbuy$3.73$5,545.980.1901282.150.0006738
0xDBC...B0dC
0x5f...c857
04/01/20259:19:11 AMsell$2.04$5,480.550.1045280.130.0003732
0x8a8...adD2
0xa1...97f2
04/01/20258:52:25 AMsell$0.6048$5,459.910.03109280.660.0001107
0x74B...5a7d
0xc0...578e
04/01/20258:06:55 AMbuy$5.71$5,407.890.2973281.30.001057
0x78C...2d14
0xe9...1cb4
04/01/20253:37:15 AMbuy$3.7$5,324.030.1943279.380.0006954
0x3Af...a35d
0xdc...841a