WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,249.02
Presyo
271.87 WAVAX
TVL
$1,181.19
MKT CAP
$843.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2617
Pinagsama WAVAX:
$71.39

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,249.02. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $843,653.28. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,181.19. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,181.19.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 271.87, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,249.02 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/29/202611:08:25 PMbuy$3.62$2,249.020.438271.870.001611
0x644...C00f
0x7f...cca3
10/29/202610:07:40 PMbuy$1.77$2,239.870.2132269.40.0007916
0x0Cc...692e
0x8a...bda4
10/29/20265:03:44 PMbuy$1.91$2,395.730.2137267.780.0007981
0x7Ed...1A75
0xc5...a5a9
10/24/20262:27:47 PMbuy$2.48$2,323.780.2849265.890.001071
0x958...5aC6
0xe4...40b1
10/20/202610:37:52 AMsell$6.42$2,498.870.6838265.810.002572
0xe55...28Fd
0x83...389e
10/19/20262:50:19 PMbuy$0.0099$2,610.140.001024270.010.053793
0x323...Db2c
0x6c...1a15
10/17/20264:10:43 AMsell$16.34$2,738.561.63274.610.005969
0xA3a...42D2
0x00...6ce6
10/17/202612:36:11 AMsell$2.79$2,798.810.2812282.050.000997
0x2eA...3628
0xef...86a2
10/16/202611:15:17 PMbuy$2.81$2,823.810.2829283.740.0009973
0x2eA...3628
0xa5...063f
10/12/20264:55:38 PMbuy$0.6122$2,959.650.05842282.410.0002068
0xf01...bB4A
0xf0...46e5
10/12/20264:54:08 PMsell$8.93$2,970.160.854283.810.003009
0x8d5...5c28
0x69...b114
10/11/20263:41:40 PMsell$2.61$3,095.410.2432288.110.0008442
0x754...C024
0x47...382c
10/11/20268:36:13 AMsell$3.88$2,997.080.3763290.550.001295
0xF9d...7e4C
0x09...797a
10/10/20261:49:43 AMsell$2.78$3,050.150.2675293.090.0009128
0xAbd...eB3F
0x45...81d4
10/09/202611:15:21 AMbuy$3.9$3,031.590.3794294.410.001288
0xf01...bB4A
0xaa...b617
10/03/202611:09:01 AMsell$4.55$3,215.090.4147292.80.001416
0x09b...aCd2
0x28...7c64
09/27/20266:08:11 PMsell$1.1$3,226.960.1013294.840.0003437
0xb6B...65B1
0xc5...d778
09/27/20266:05:18 PMsell$0.5382$3,236.010.04914295.440.0001663
0xb6B...65B1
0x51...9c8c
09/27/202612:51:12 PMbuy$2.4$3,258.220.2186296.540.0007373
0xD31...644b
0x21...71fa
09/26/20263:08:20 PMsell$0.3807$3,253.390.03441294.040.000117
0x04d...6D56
0xb7...5602