WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,303.15
Presyo
252.7 WAVAX
TVL
$1,252.26
MKT CAP
$882.8K
5m
0%
1h
0%
4h
0%
24h
-2.33%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2712
Pinagsama WAVAX:
$68.69

ETH/WAVAX price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,303.15. Ang presyo ng ETH ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.90. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $882,794.22. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,252.27. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,252.27.

Ang kabuuang transaksyon ng ETH/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 252.7, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,303.15 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20262:38:54 AMsell$0.4477$2,303.150.04912252.70.0001944
0xAeE...d11e
0xa8...36e0
04/19/20262:27:38 PMsell$0.2614$2,360.610.02802252.980.0001107
0x74B...5a7d
0x3e...8d29
04/19/20269:22:59 AMsell$0.5174$2,326.990.05632253.290.0002223
0x485...9404
0xa2...ce61
04/19/20268:04:46 AMsell$0.3341$2,339.780.03622253.630.0001428
0xD31...644b
0xb3...5dcc
04/19/20266:33:18 AMbuy$0.2212$2,370.290.02382255.210.00009334
0xD31...644b
0x88...ffff
04/19/20265:04:47 AMsell$0.2135$2,359.740.02296253.680.00009051
0xAeE...d11e
0x47...f479
04/19/20263:34:13 AMsell$0.3344$2,365.520.03589253.890.0001413
0x037...8dE3
0x31...d2ac
04/19/20263:21:52 AMsell$0.3651$2,363.10.03927254.170.0001545
0x000...4b1f
0xf8...f66e
04/19/20262:52:46 AMsell$0.2045$2,358.180.02206254.40.00008672
0xD31...644b
0x2f...2094
04/19/20262:08:12 AMbuy$0.3141$2,376.780.03382255.890.0001321
0xAeE...d11e
0x7b...88fa
04/19/20262:06:47 AMbuy$0.393$2,374.160.04231255.60.0001655
0xD31...644b
0x05...c236
04/19/20262:05:44 AMbuy$0.3476$2,368.570.03747255.310.0001467
0x000...4b1f
0x52...464a
04/19/20261:48:30 AMbuy$0.262$2,366.110.02824255.070.0001107
0xAeE...d11e
0x13...953f
04/19/20261:22:57 AMsell$0.3584$2,368.80.03837253.580.0001513
0xD31...644b
0x45...1c04
04/19/20261:18:22 AMsell$0.1848$2,359.90.01988253.790.00007833
0xAeE...d11e
0x03...62b5
04/19/20261:01:46 AMsell$0.4013$2,368.880.04304254.020.0001694
0xAeE...d11e
0x62...8fd6
04/19/202612:53:46 AMsell$0.2715$2,369.30.02914254.290.0001146
0xD31...644b
0x99...76de
04/18/202611:38:44 PMsell$0.4368$2,380.930.0467254.570.0001834
0xAeE...d11e
0x4e...a029
04/18/202611:34:01 PMsell$0.3581$2,387.570.03823254.880.0001499
0xAeE...d11e
0xfd...39da
04/18/202611:31:38 PMsell$0.3255$2,390.280.03475255.150.0001362
0x74B...5a7d
0xe2...ecdb