WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,615.76
Presyo
130.59 WAVAX
TVL
$3,424.16
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3682
Pinagsama WAVAX:
$48.43

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $4,615.76. Ang presyo ng ETH ay pababa -1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $77.95. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,930,018.73. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $3,424.17. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $3,424.17.

Ang kabuuang transaksyon ng ETH/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $77.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 130.59, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,615.76 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/22/202412:52:21 AMbuy$17.46$4,615.760.4942130.590.003784
0x74B...5a7d
0x14...de2d
11/22/202412:52:20 AMsell$33.69$4,6320.9532131.050.007274
0x096...6f2e
0x9c...40f5
11/21/20246:29:07 PMbuy$18.29$4,757.710.5117133.050.003845
0x74B...5a7d
0x3c...1a43
11/21/20241:27:41 PMbuy$8.49$4,676.670.2379131.020.001815
0x2fA...631E
0xd1...2e7f
11/20/20249:56:26 PMsell$25.89$4,465.010.7636131.650.0058
0x1aD...FF86
0xca...b4db
11/20/20247:40:11 PMbuy$13.08$4,405.230.3965133.460.00297
0xDA7...ba76
0x4f...4efb
11/20/20246:50:28 PMbuy$7.62$4,404.320.2279131.760.00173
0x04D...f5A1
0x65...f8d3
11/20/20244:15:24 PMsell$5.3$4,530.370.1531130.770.00117
0x74B...5a7d
0x58...c972
11/20/20244:15:19 PMbuy$26.37$4,500.290.7611129.90.005859
0x3e8...28e1
0x11...8e50
11/20/20248:21:36 AMsell$6.59$4,372.040.1924127.610.001508
0x4f4...7345
0x76...3b17
11/19/202412:13:00 PMbuy$22.97$4,472.880.653127.140.005136
0x74B...5a7d
0x65...dcd9
11/18/202412:55:12 PMbuy$16.32$4,336.150.4674124.170.003764
0x569...FbAb
0xca...11ee
11/17/20246:51:38 AMsell$3.29$4,475.690.09003122.450.0007353
0xAeE...d11e
0x39...68e3
11/17/20246:39:22 AMsell$4.58$4,493.310.1254123.010.001019
0x74B...5a7d
0xeb...904e
11/17/20246:34:26 AMsell$6.08$4,522.870.1665123.780.001345
0x74B...5a7d
0xbe...0449
11/17/20246:03:11 AMbuy$20.43$4,506.830.5598123.480.004533
0x74B...5a7d
0xd1...9e50
11/17/20244:37:04 AMsell$10.93$4,372.780.3053122.090.0025
0x74B...5a7d
0xe5...629b
11/15/20244:53:19 PMsell$0.003897$3,897.470.0001228122.890.051
0x6bD...323F
0x27...849c
11/15/20248:37:29 AMbuy$11.77$3,908.280.3695122.650.003012
0x9FA...e7cf
0xd5...7ac3
11/14/202410:42:24 AMsell$26.07$4,075.490.7871123.010.006398
0x74B...5a7d
0xd7...7c52