WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,689.67
Presyo
170.12 WAVAX
TVL
$2,424.3
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3288
Pinagsama WAVAX:
$55.88

ETH/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $3,689.67. Ang presyo ng ETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.40. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,466,282.21. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $2,424.31. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $2,424.31.

Ang kabuuang transaksyon ng ETH/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $17.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 170.12, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,689.67 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/202510:05:00 PMbuy$2.31$3,689.670.1068170.120.000628
0xB0b...cd13
0x43...fc2f
08/01/20256:23:50 AMbuy$4.95$3,697.980.2267169.10.00134
0x1F1...d50A
0x0c...3132
08/01/20256:21:22 AMbuy$5.63$3,665.910.2576167.630.001536
0x1F1...d50A
0x2f...697f
08/01/20255:31:56 AMbuy$4.49$3,673.890.2032166.250.001222
0x644...C00f
0x51...bad2
07/31/202511:55:08 AMbuy$4.23$3,910.030.1787165.10.001082
0x5fF...003a
0x4f...3052
07/31/20255:12:18 AMsell$7.18$3,928.020.3008164.480.001828
0xd9B...B98B
0xd7...571b
07/30/20259:53:38 PMbuy$2.72$3,832.70.118166.020.0007109
0x11f...4B48
0x64...f6bf
07/30/20259:53:36 PMsell$31.92$3,897.341.38168.820.008192
0x777...B8AA
0x83...54b7
07/30/20259:32:07 PMbuy$22.7$3,969.180.9788171.080.005721
0x3f6...f6e9
0xaa...de67
07/30/20259:32:05 PMsell$30.59$3,969.611.31171.10.007706
0xcd3...9fE4
0x88...0409
07/30/20259:32:05 PMsell$22.11$4,132.30.9531178.110.005351
0x777...833D
0xfe...23e8
07/30/20259:32:05 PMbuy$63.41$4,026.932.73173.570.01574
0xf51...8961
0x8a...8af3
07/30/20253:44:46 PMsell$0.8324$3,815.210.03589164.50.0002181
0x74B...5a7d
0xe5...8c54
07/30/20253:37:16 PMbuy$6.87$3,820.040.2963164.710.001798
0x1F1...d50A
0xae...71e7
07/30/20253:20:36 PMbuy$3.66$3,801.720.1574163.350.0009636
0x1F1...d50A
0xf0...eb52
07/30/20252:38:46 PMbuy$2.64$3,788.040.1134162.550.0006977
0x1F1...d50A
0x3b...21f7
07/30/20252:10:55 PMsell$1.16$3,746.250.05018161.390.0003109
0x74B...5a7d
0x04...c27b
07/30/20252:07:54 PMbuy$5.12$3,757.030.2208161.850.001364
0x644...C00f
0x66...63f3
07/30/202512:32:45 PMbuy$6.85$3,742.540.2936160.330.001831
0x156...65Fe
0x27...995f
07/30/202511:43:20 AMbuy$0.1607$3,760.970.006816159.440.00004275
0xB0b...cd13
0xa8...7ec4