WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,560.77
Presyo
305.75 WAVAX
TVL
$3,212.33
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2443
Pinagsama WAVAX:
$74.85

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $6,560.77. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,622,187.00. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $3,212.33. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $3,212.33.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 305.75, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,560.77 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/03/20255:55:03 PMsell$1.94$6,560.770.09047305.750.0002959
0xb95...2754
0xcc...4488
06/02/20253:51:14 AMsell$0.9529$6,297.970.04634306.310.0001513
0xe9B...18bd
0x42...b970
06/01/202512:37:33 PMbuy$0.1919$6,241.920.009469307.840.00003075
0xB0b...cd13
0x33...83c2
06/01/202512:37:33 PMbuy$0.1916$6,240.340.00945307.760.0000307
0xB0b...cd13
0x33...83c2
06/01/202511:39:36 AMbuy$0.4812$6,297.530.0235307.630.00007641
0x74B...5a7d
0x49...9d1b
06/01/20251:22:20 AMsell$17.64$6,376.760.8484306.710.002766
0x3E6...CDD5
0x57...6b3e
06/01/20251:22:20 AMbuy$6.23$6,368.240.2998306.30.0009787
0xd57...4d5e
0xdd...b020
05/31/20252:23:26 PMsell$1.22$6,416.40.05912310.440.0001904
0x74B...5a7d
0xe1...f3b6
05/31/20254:27:01 AMbuy$7.73$6,222.050.3866310.960.001243
0x2b1...26b8
0xae...5847
05/31/20254:27:00 AMsell$85.38$6,267.154.26313.210.01362
0xFB6...FfF6
0x98...8471
05/31/20254:27:00 AMbuy$28.4$6,073.281.41303.520.004677
0x777...23e5
0xa1...371f
05/30/20257:02:18 PMbuy$0.6651$7,100.950.03121333.210.00009367
0xB0b...cd13
0x23...0483
05/30/20257:02:18 PMbuy$0.1454$7,096.260.006824332.990.00002049
0xB0b...cd13
0x23...0483
05/30/20257:02:18 PMbuy$0.1446$7,097.50.006785333.050.00002037
0xB0b...cd13
0x23...0483
05/30/20257:01:45 PMsell$3.84$7,069.510.1803331.740.0005437
0x010...c0df
0x1f...68b3
05/30/20256:37:03 AMbuy$0.3262$7,219.120.015093340.00004519
0x74B...5a7d
0xcb...ce43
05/30/20256:22:54 AMbuy$0.3206$7,251.260.01476333.880.00004421
0xB0b...cd13
0x18...e8be
05/30/20256:22:54 AMbuy$0.06742$7,249.610.003104333.80.059299
0xB0b...cd13
0x18...e8be
05/29/202510:21:29 PMbuy$1.5$7,573.950.06644333.50.0001992
0x74B...5a7d
0xd4...da02
05/29/20255:35:00 PMbuy$1.13$7,585.260.0498333.010.0001495
0xD31...644b
0x35...46aa