WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,275.75
Presyo
160.6 WAVAX
TVL
$3,576.78
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-4.25%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
205
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3385
Pinagsama WAVAX:
$54.44

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $5,275.75. Ang presyo ng ETH ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $204.55. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,096,575.01. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $3,576.78. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $3,576.78.

Ang kabuuang transaksyon ng ETH/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $204.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 160.6, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,275.75 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/22/20259:53:01 PMsell$3.11$5,275.750.09496160.60.0005912
0xD31...644b
0x88...d49b
09/22/202510:53:26 AMbuy$3.11$5,066.320.09927161.560.0006144
0x4f4...778C
0x94...9264
09/22/202510:53:26 AMbuy$5.01$5,042.290.1597160.790.0009936
0x74B...5a7d
0x6f...ad7f
09/22/202510:53:24 AMsell$17.31$5,048.40.5521160.980.003429
0x70E...B1B0
0x53...bf1d
09/22/20253:58:52 AMsell$3.49$5,186.650.1098162.950.0006739
0x2EB...F345
0x17...1612
09/22/20253:56:15 AMbuy$0.1675$5,227.860.005264164.240.00003204
0x29C...0026
0xf8...27ca
09/22/20253:56:13 AMsell$11.77$5,231.130.3697164.350.00225
0x2EB...F345
0xd2...ebca
09/22/20253:49:29 AMbuy$8.9$5,260.620.2804165.610.001693
0x927...66De
0x5b...d1da
09/22/20253:49:25 AMsell$23.7$5,267.570.747166.010.0045
0x2EB...F345
0x86...16af
09/22/20253:45:44 AMbuy$4.6$5,357.30.1451168.840.0008594
0xAeE...d11e
0x42...36fc
09/22/20253:45:41 AMbuy$22.19$5,402.740.6994170.270.004107
0x1FE...8395
0x96...9fde
09/22/20253:45:41 AMbuy$17.93$5,281.530.5653166.450.003396
0x777...f9Ad
0x29...4fd4
09/22/20253:45:41 AMsell$48.04$5,340.091.51168.30.008996
0x2EB...F345
0x80...f519
09/22/20253:45:42 AMsell$20.87$5,374.390.6578169.380.003883
0x1aD...FF86
0xec...06fc
09/22/20253:43:22 AMbuy$3.29$5,509.970.1039173.650.0005985
0x594...BA78
0x3b...cd89
09/22/20253:43:18 AMsell$11$5,500.610.3467173.360.002
0x968...23B2
0x3f...9a74
09/20/20255:01:58 PMsell$0.8228$5,877.010.02443174.50.00014
0x1A1...5136
0xc6...8bb7
09/20/20252:53:22 PMsell$1$5,855.930.02985174.660.0001709
0xC43...eabB
0xa4...9a82
09/19/20257:59:33 AMsell$3.46$6,031.140.1005175.070.0005744
0xB83...1034
0x26...26ef
09/18/20259:17:29 AMsell$6.41$5,786.560.1952175.980.001109
0x5EB...925C
0x32...a25f