WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$4,142.98
Presyo
187.57 WAVAX
TVL
$2,598.33
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.3134
Pinagsama WAVAX:
$58.83

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $4,142.98. Ang presyo ng ETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.54. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,624,857.53. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $2,598.34. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $2,598.34.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $8.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 187.57, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,142.98 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/13/20251:13:28 AMbuy$4.59$4,142.980.2079187.570.001108
0x644...C00f
0x6b...795c
10/13/202512:38:27 AMbuy$3.95$4,125.940.1784186.340.0009574
0x1f9...F082
0x90...7d5a
10/11/20257:41:31 PMbuy$3.15$4,117.580.1421185.320.000767
0x644...C00f
0x6e...7b2c
10/11/20256:45:25 PMsell$3.05$4,193.740.134184.190.0007278
0x493...FB69
0xf1...cd60
10/11/20256:32:46 PMsell$4.24$4,221.750.1862185.20.001005
0x541...F51F
0x02...ee8b
10/11/20253:39:12 AMsell$0.7466$4,082.920.03399185.90.0001828
0x74B...5a7d
0x60...c6b8
10/10/202511:28:38 PMbuy$8.06$3,999.830.3747185.940.002015
0x26D...E5Ea
0xae...a6e6
10/10/202510:36:09 PMbuy$38.53$3,784.831.82178.970.01018
0x74B...5a7d
0x74...fcb8
10/10/202510:04:19 PMbuy$64.49$3,766.752.96172.880.01801
0x74B...5a7d
0x26...1508
10/10/202510:54:43 AMbuy$1.72$4,370.230.0615155.540.0003954
0x1F1...d50A
0xa4...4f8c
10/10/202510:52:50 AMbuy$1.73$4,360.190.06157155.180.0003968
0x1F1...d50A
0xfb...4e6c
10/10/20258:16:51 AMbuy$1.89$4,383.980.06689154.810.0004321
0x74B...5a7d
0xaf...ebb0
10/09/202510:36:57 PMbuy$6.47$4,357.040.2289153.950.001487
0xAeE...d11e
0xd9...2e76
10/09/202510:36:48 PMbuy$0.4741$4,337.010.01675153.240.0001093
0xf09...3CE2
0x66...a044
10/09/202510:36:45 PMbuy$15.42$4,291.110.5451151.620.003595
0x32E...78C4
0xd5...041d
10/09/202510:36:43 PMsell$43.34$4,345.181.53153.530.009975
0x532...eF50
0xf5...0b76
10/09/20255:46:25 PMsell$0.5457$4,433.960.01945158.060.000123
0x74B...5a7d
0xb3...ccff
10/08/20253:12:31 PMbuy$1.41$4,513.320.04975158.930.000313
0x602...f67a
0x11...58fa
10/08/20253:12:26 PMsell$6.75$4,501.960.2377158.530.0015
0x376...6cbf
0x19...a60d
10/08/20255:14:05 AMsell$4.33$4,510.670.1534159.680.0009609
0x433...9E5d
0x88...f7a4