WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,006.24
Presyo
299.56 WAVAX
TVL
$1,003.05
MKT CAP
$759.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2492
Pinagsama WAVAX:
$74.88

ETH/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,006.24. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $759,924.64. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,003.06. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,003.06.

Ang kabuuang transaksyon ng ETH/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 299.56, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,006.24 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/29/202610:29:01 PMsell$0.05112$2,006.240.007633299.560.00002548
0x74B...5a7d
0x68...5ef2
06/28/20261:04:42 PMbuy$0.1742$1,894.640.0277301.290.00009195
0x08B...A971
0xde...e2fa
06/28/20266:20:49 AMbuy$0.05981$1,902.970.009465301.140.00003143
0x74B...5a7d
0x1f...1bd8
06/27/20265:33:21 PMbuy$0.2039$1,966.720.03121300.980.0001037
0xf5B...b9a9
0x66...b395
06/26/20268:44:05 PMbuy$0.2407$1,908.490.03792300.70.0001261
0x272...aCA9
0xbd...7ee7
06/26/20265:06:43 PMsell$0.3194$1,909.070.05003298.950.0001673
0xf09...3CE2
0x9f...ee2d
06/26/20265:06:41 PMbuy$3.19$1,909.030.4996298.940.001671
0x1FE...8395
0xae...79da
06/26/20264:17:42 PMsell$0.5579$1,898.710.08683295.520.0002938
0xcb4...E716
0xde...4671
06/26/20264:11:51 PMsell$0.3136$1,902.420.0488296.060.0001648
0xD31...644b
0xc1...07f8
06/26/20267:19:14 AMsell$0.07468$1,862.660.01188296.30.00004009
0x74B...5a7d
0x66...5eae
06/26/20261:33:02 AMbuy$0.09325$1,829.710.01519298.070.00005096
0x000...4b1f
0x08...007a
06/25/20263:51:01 PMbuy$0.1618$1,817.240.02653297.90.00008907
0x04B...2f9b
0xad...71e6
06/25/20263:05:19 PMbuy$0.3542$1,821.650.05786297.570.0001944
0xAeE...d11e
0x3c...0255
06/25/202612:05:05 PMsell$0.08999$1,889.020.01408295.610.00004764
0x000...4b1f
0x1d...7297
06/25/20262:43:48 AMsell$0.2863$1,890.640.0448295.850.0001514
0x74B...5a7d
0xa6...5675
06/25/20262:31:21 AMsell$0.2967$1,898.080.04631296.210.0001563
0x021...4D53
0x81...a202
06/25/20261:52:43 AMsell$0.3204$1,899.040.05004296.590.0001687
0x080...8cF3
0x1f...8e05
06/25/20261:07:19 AMsell$0.3033$1,901.710.04737296.980.0001595
0x74B...5a7d
0x7d...8566
06/25/202612:52:02 AMsell$0.1639$1,907.660.02556297.540.00008592
0x080...8cF3
0x90...b650
06/25/202612:52:04 AMsell$0.2186$1,906.140.0341297.310.0001147
0x204...48e2
0x85...64ca