WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,050.15
Presyo
293.09 WAVAX
TVL
$1,539.79
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2525
Pinagsama WAVAX:
$73.98

ETH/WAVAX price stats sa Avalanche

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $3,050.15. Ang presyo ng ETH ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.69. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,150,115.78. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,539.79. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,539.79.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $6.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 293.09, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,050.15 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/20261:49:43 AMsell$2.78$3,050.150.2675293.090.0009128
0xAbd...eB3F
0x45...81d4
10/09/202611:15:21 AMbuy$3.9$3,031.590.3794294.410.001288
0xf01...bB4A
0xaa...b617
10/03/202611:09:01 AMsell$4.55$3,215.090.4147292.80.001416
0x09b...aCd2
0x28...7c64
09/27/20266:08:11 PMsell$1.1$3,226.960.1013294.840.0003437
0xb6B...65B1
0xc5...d778
09/27/20266:05:18 PMsell$0.5382$3,236.010.04914295.440.0001663
0xb6B...65B1
0x51...9c8c
09/27/202612:51:12 PMbuy$2.4$3,258.220.2186296.540.0007373
0xD31...644b
0x21...71fa
09/26/20263:08:20 PMsell$0.3807$3,253.390.03441294.040.000117
0x04d...6D56
0xb7...5602
09/26/202611:48:29 AMbuy$0.1006$3,229.680.009222295.910.00003116
0x05C...97C6
0xfa...8655
09/26/202610:24:21 AMsell$25.19$3,256.332.34303.430.007735
0x12e...74aC
0x49...d070
09/26/20266:07:31 AMsell$0.3756$3,325.50.03537313.170.0001129
0xD31...644b
0xcb...82cd
09/26/20263:05:48 AMsell$0.4718$3,378.580.04377313.490.0001396
0xF60...015b
0xfe...a9b0
09/26/20262:46:03 AMsell$0.0867$3,391.250.00802313.710.00002556
0xAeE...d11e
0xcc...6c4c
09/26/202612:43:36 AMsell$0.3147$3,332.850.02963313.860.00009443
0xB8d...6aa5
0xbf...0e2a
09/25/202611:42:21 PMsell$0.3931$3,344.050.03693314.130.0001175
0x098...3a17
0x59...7a8f
09/25/202611:23:35 PMsell$0.4178$3,341.850.03931314.450.000125
0xAeE...d11e
0x6a...526a
09/25/202610:48:12 PMbuy$0.2922$3,364.190.02748316.390.00008688
0x072...D108
0xdb...1172
09/25/202610:27:07 PMbuy$0.2365$3,333.840.02243316.180.00007094
0x410...1e68
0xfa...870a
09/25/20268:59:41 PMsell$0.4349$3,300.310.04142314.370.0001317
0x05C...97C6
0x70...6c6a
09/25/20268:35:55 PMbuy$0.5465$3,341.120.05173316.220.0001635
0x021...4D53
0x86...f1ad
09/25/20268:27:09 PMbuy$0.3823$3,331.140.03625315.860.0001147
0xD31...644b
0x20...4a8d