WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,485.21
Presyo
240.49 WAVAX
TVL
$1,940.29
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.21%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2777
Pinagsama WAVAX:
$66.94

ETH/WAVAX price stats sa Avalanche

Noong Enero 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $3,485.21. Ang presyo ng ETH ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.19. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,353,001.05. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,940.30. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,940.30.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $5.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 240.49, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,485.21 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/06/20265:15:07 PMsell$0.9017$3,485.210.06222240.490.0002587
0xDF6...4943
0x4b...28cd
01/06/20261:20:57 PMbuy$0.4168$3,545.720.02846242.060.0001175
0x74B...5a7d
0x82...3359
01/06/20269:52:32 AMbuy$0.5613$3,492.540.03886241.820.0001607
0x74B...5a7d
0xaa...72e9
01/06/20261:24:14 AMsell$1.22$3,535.80.08299240.530.000345
0x888...Cf3D
0x7e...95fe
01/06/202612:05:00 AMbuy$1.68$3,496.470.1166241.860.0004823
0x888...Cf3D
0x03...608e
01/05/20266:37:55 PMbuy$0.4031$3,443.680.02825241.340.000117
0xD31...644b
0xa5...ef27
01/05/20263:30:44 PMbuy$0.3885$3,392.650.02761241.140.0001145
0x74B...5a7d
0x6c...9beb
01/05/20262:52:07 PMsell$2.45$3,396.020.1738240.220.0007236
0x888...Cf3D
0xcf...53b9
01/05/20262:31:11 PMsell$0.8902$3,405.970.06301241.070.0002613
0x74B...5a7d
0x42...1577
01/05/20262:02:53 PMbuy$0.9591$3,407.450.06826242.50.0002814
0xAeE...d11e
0x24...453b
01/05/202612:53:11 PMbuy$0.6503$3,416.160.04608242.090.0001903
0x74B...5a7d
0xd0...a56f
01/05/20266:36:43 AMsell$0.5639$3,390.570.04002240.620.0001663
0x74B...5a7d
0xa7...9955
01/05/20263:34:28 AMsell$0.7612$3,481.080.05269240.950.0002186
0xAeE...d11e
0x46...8e6e
01/05/20262:40:16 AMbuy$0.4641$3,471.540.03242242.480.0001337
0xAeE...d11e
0xe9...3695
01/05/20262:30:51 AMbuy$0.8015$3,466.970.05598242.160.0002311
0xAeE...d11e
0xa3...dd43
01/04/202611:38:22 PMbuy$0.4425$3,449.960.03102241.850.0001282
0x74B...5a7d
0xa0...4a88
01/04/20266:55:50 PMbuy$0.4594$3,416.370.03249241.620.0001344
0x74B...5a7d
0xff...3d51
01/03/202611:35:38 PMbuy$0.2848$3,383.510.02032241.430.00008419
0xD31...644b
0x97...f2b9
01/03/20264:08:00 PMsell$1.08$3,322.830.07815240.190.0003253
0x74f...2EdB
0x5b...ab8e
01/03/202612:34:21 PMsell$2.92$3,388.860.2082241.220.0008634
0x3c8...392B
0x50...6092