WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,945.26
Presyo
249.88 WAVAX
TVL
$1,604.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2732
Pinagsama WAVAX:
$68.08

ETH/WAVAX price stats sa Avalanche

Noong Enero 27, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,945.26. Ang presyo ng ETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.46. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,140,725.71. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,604.88. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,604.88.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 249.88, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,945.26 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/27/20261:39:31 AMbuy$0.0774$2,945.260.006567249.880.00002628
0xF21...9C02
0xf9...3e52
01/26/202612:08:42 PMbuy$0.3852$2,924.990.03289249.740.0001316
0xf70...dbEF
0xa1...7635
01/25/20265:48:02 PMbuy$0.2898$2,915.380.0248249.520.00009942
0x888...Cf3D
0xa3...df68
01/25/20265:47:58 PMbuy$0.1504$2,913.770.01287249.390.00005164
0x74B...5a7d
0x49...cbe5
01/25/20268:43:39 AMbuy$0.1023$2,964.390.00861249.310.00003453
0x74B...5a7d
0x5b...fa29
01/23/202611:47:09 PMbuy$0.01673$3,040.720.001372249.270.055504
0xF21...9C02
0x6f...7ccd
01/23/20268:45:45 PMbuy$0.05379$3,016.510.004445249.250.00001783
0x74B...5a7d
0x60...f51b
01/23/20268:04:07 PMbuy$0.02788$3,042.160.002284249.230.059165
0x74B...5a7d
0x8d...4bdf
01/23/20267:59:16 PMbuy$0.06455$3,041.810.005289249.20.00002122
0x74B...5a7d
0x95...8c74
01/23/20268:33:08 AMbuy$0.0883$3,036.050.007247249.150.00002908
0x74B...5a7d
0x6c...cbab
01/23/20263:29:43 AMbuy$0.09314$3,058.30.007586249.10.00003045
0x888...Cf3D
0x98...3232
01/23/20263:29:40 AMsell$6.91$3,051.170.5631248.520.002265
0x157...4F90
0x54...45eb
01/23/20263:29:40 AMbuy$0.6537$3,055.560.05325248.870.0002139
0xAeE...d11e
0xd7...099a
01/23/20263:29:40 AMbuy$1.22$3,048.680.1248.310.0004027
0xdeB...a9c4
0xa0...8e74
01/23/202612:54:19 AMsell$0.9959$3,065.320.08151250.880.0003249
0xa13...Ec78
0x60...c4ee
01/23/202612:53:31 AMbuy$1$3,083.780.082252.390.0003248
0xa13...Ec78
0xe2...8a2c
01/22/20266:03:16 PMbuy$0.5965$3,079.040.04881251.910.0001937
0xAeE...d11e
0x05...770c
01/22/20268:07:47 AMbuy$2.59$3,115.960.2087250.960.0008317
0x74B...5a7d
0xfd...d247
01/22/202612:13:45 AMbuy$0.1619$3,120.480.01298250.150.00005188
0xB64...030C
0x15...be6d
01/22/202612:13:40 AMbuy$2.13$3,112.040.1712249.470.0006865
0x74B...5a7d
0xe2...ce60