WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,469.4
Presyo
337.76 WAVAX
TVL
$1,162.77
MKT CAP
$931.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2348
Pinagsama WAVAX:
$79.52

ETH/WAVAX price stats sa Avalanche

Noong Agosto 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,469.4. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.28. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $931,558.33. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,162.77. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,162.77.

Ang kabuuang transaksyon ng ETH/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 337.76, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,469.4 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/29/20269:38:25 PMsell$0.2776$2,469.40.03798337.760.0001124
0x74B...5a7d
0xc8...3c03
08/28/20266:43:33 PMbuy$0.2208$2,453.410.03059339.830.00009002
0x3Ee...A224
0x49...5d1d
08/28/20261:58:10 PMbuy$0.5652$2,510.490.07638339.270.0002251
0xAeE...d11e
0x62...21d7
08/28/20261:36:45 PMbuy$0.4769$2,499.790.06462338.670.0001908
0xD31...644b
0xb3...0571
08/28/20261:30:53 AMsell$0.7691$2,548.90.1016336.80.0003017
0x00f...5a7D
0x44...c08d
08/27/20268:49:05 PMsell$1.68$2,541.150.2241338.180.0006629
0xD31...644b
0xd8...ed3f
08/26/20268:02:18 PMbuy$0.3092$2,466.430.042753410.0001253
0x74B...5a7d
0xd9...c35f
08/26/20266:59:19 PMbuy$0.5424$2,468.10.07483340.50.0002197
0xD31...644b
0x2a...486f
08/26/20266:12:41 PMbuy$0.6682$2,464.470.09214339.780.0002711
0xAeE...d11e
0x60...43fe
08/26/20264:29:38 PMbuy$0.5027$2,447.930.06964339.090.0002053
0xAeE...d11e
0xb9...4477
08/26/20263:01:41 PMbuy$0.6739$2,437.010.09357338.40.0002765
0xAeE...d11e
0x7d...7116
08/26/20262:46:36 PMbuy$0.8019$2,438.580.111337.530.0003288
0xD31...644b
0xdf...4458
08/26/20262:43:00 PMbuy$0.5289$2,444.490.07286336.750.0002163
0xAeE...d11e
0x08...ecb9
08/26/202612:09:31 PMbuy$0.5119$2,459.770.06995336.140.0002081
0xAeE...d11e
0x39...2fb7
08/26/202612:07:42 PMbuy$0.305$2,459.640.04163335.670.000124
0x74B...5a7d
0xf4...8213
08/26/20265:07:31 AMbuy$0.3258$2,453.950.04451335.30.0001327
0x74B...5a7d
0x41...cbeb
08/26/20261:03:57 AMsell$0.233$2,456.210.03162333.240.00009489
0x037...8dE3
0x1c...1f94
08/26/202612:14:20 AMbuy$0.2037$2,451.390.02786335.210.00008312
0xD31...644b
0x6c...363b
08/26/202612:14:22 AMbuy$0.04826$2,452.460.006599335.350.00001967
0x044...7c1F
0x0c...3d89
08/26/202612:05:14 AMbuy$0.2626$2,458.480.03578334.940.0001068
0xD31...644b
0x81...0ae5