WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,030.72
Presyo
230.51 WAVAX
TVL
$1,156.12
MKT CAP
$780.8K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2838
Pinagsama WAVAX:
$65.61

ETH/WAVAX price stats sa Avalanche

Noong Marso 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,030.72. Ang presyo ng ETH ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.09. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $780,848.20. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,156.13. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,156.13.

Ang kabuuang transaksyon ng ETH/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $4.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 230.51, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,030.72 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/20262:54:46 AMsell$0.04432$2,030.720.005031230.510.00002182
0x74B...5a7d
0x16...880e
03/29/20265:26:14 PMbuy$0.9002$1,984.820.105231.540.0004535
0xAeE...d11e
0x5e...a8d8
03/29/20265:02:52 PMbuy$0.6733$1,994.210.07796230.90.0003376
0xCc3...9504
0xfe...e3f1
03/29/20264:20:52 PMbuy$0.8029$1,995.920.09264230.30.0004022
0xAeE...d11e
0x79...1f44
03/29/202612:15:36 PMbuy$0.8877$1,996.820.102229.610.0004446
0xAeE...d11e
0xf2...7f8c
03/29/20269:16:04 AMbuy$0.2401$2,000.340.0275229.160.00012
0x051...6666
0xe4...54ce
03/29/20268:01:50 AMbuy$0.2184$2,000.70.025228.970.0001091
0xadc...a71A
0x2f...3167
03/29/20267:42:03 AMbuy$0.3202$1,998.660.03665228.760.0001602
0x30b...7777
0x63...30f1
03/28/20264:25:07 PMsell$1.27$2,032.920.143227.760.0006279
0xA10...14Dc
0x33...4d14
03/28/20268:44:14 AMsell$0.4389$2,014.130.04978228.430.0002179
0xC40...1ad6
0x81...1279
03/28/20268:44:14 AMsell$0.4396$2,017.210.04986228.780.0002179
0xC40...1ad6
0x81...1279
03/27/202610:03:42 AMbuy$0.1513$2,058.630.01692230.280.00007351
0x000...4b1f
0xd5...5c15
03/26/20266:34:41 PMsell$0.356$2,063.120.03951228.980.0001725
0x74B...5a7d
0xe8...82db
03/26/20263:26:24 PMsell$0.2819$2,103.770.03071229.220.000134
0xD31...644b
0xdb...aa7d
03/26/20263:01:22 PMsell$0.01335$2,121.480.001443229.340.056294
0x000...4b1f
0x8b...7f4d
03/26/20263:01:14 PMbuy$0.925$2,131.060.1230.370.000434
0x34C...Bdb7
0xb8...c4af
03/26/20262:45:52 PMbuy$0.4706$2,130.140.05078229.840.0002209
0xAeE...d11e
0x17...c1e8
03/26/20262:44:15 PMbuy$0.3227$2,127.680.03481229.540.0001516
0xD31...644b
0xbf...e700
03/24/20264:29:55 PMbuy$0.2401$2,164.810.02543229.330.0001109
0x33a...4444
0x59...3e4b
03/24/202612:17:12 PMsell$0.5742$2,173.470.06026228.080.0002642
0x71B...78aA
0xd4...bdde