WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,437.03
Presyo
254.35 WAVAX
TVL
$1,319.83
MKT CAP
$942.9K
5m
0%
1h
0%
4h
0%
24h
2.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2701
Pinagsama WAVAX:
$68.87

ETH/WAVAX price stats sa Avalanche

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,437.03. Ang presyo ng ETH ay pataas 2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.48. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $942,945.04. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,319.84. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,319.84.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 254.35, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,437.03 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/14/20268:56:29 PMsell$0.3759$2,437.030.03923254.350.0001542
0xD31...644b
0x2e...3e53
02/14/202611:50:49 AMsell$0.104$2,384.260.0111254.540.00004363
0x74B...5a7d
0x8c...2a59
02/13/20264:30:05 PMsell$0.2385$2,340.750.02595254.680.0001019
0x888...Cf3D
0x18...67b9
02/12/202610:51:32 AMsell$0.07278$2,272.760.00816254.80.00003202
0x74B...5a7d
0x9a...d444
02/11/20266:39:40 PMbuy$0.0371$2,235.240.004255256.350.00001659
0xAD9...1153
0x0d...15ff
02/11/20264:11:18 PMsell$0.4358$2,189.470.05076254.990.000199
0x74B...5a7d
0x63...a7e0
02/10/202611:44:32 PMbuy$0.334$2,243.070.03821256.570.0001489
0xD31...644b
0xb1...b269
02/10/202611:43:27 PMbuy$0.05014$2,240.880.005738256.410.00002237
0x74B...5a7d
0xb3...95e0
02/10/20261:19:02 PMbuy$0.04031$2,248.920.00459256.120.00001792
0x74B...5a7d
0xb8...a8e6
02/10/20261:19:02 PMbuy$0.2958$2,250.170.03369256.260.0001315
0xD31...644b
0x10...1aad
02/10/20261:18:55 PMbuy$0.1258$2,245.490.01435256.050.00005606
0x74B...5a7d
0x67...1f07
02/10/20261:18:52 PMbuy$0.112$2,244.610.01277255.950.0000499
0x888...Cf3D
0x56...8f0f
02/10/20261:18:51 PMsell$4.49$2,247.390.5124256.270.001999
0x1a1...01E9
0xb3...8b57
02/09/20263:45:12 PMsell$0.2437$2,320.010.02713258.280.000105
0x943...4920
0xd8...38cf
02/07/20265:57:24 PMsell$0.5189$2,384.270.05628258.590.0002176
0xD31...644b
0xb9...67ae
02/07/20265:55:22 PMsell$0.2414$2,388.020.02617258.890.0001011
0xD31...644b
0x6f...4ccd
02/07/20265:46:06 PMbuy$0.2835$2,408.020.03066260.440.0001177
0x74B...5a7d
0x54...365d
02/07/20262:41:23 PMbuy$0.2567$2,361.070.02829260.220.0001087
0x74B...5a7d
0x11...cecb
02/07/20262:37:04 PMbuy$0.2147$2,365.690.0236260.020.00009076
0x74B...5a7d
0x30...5422
02/07/20262:21:09 PMbuy$0.3738$2,369.770.04098259.780.0001577
0x74B...5a7d
0xe6...6183