WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$5,097.19
Presyo
272.53 WAVAX
TVL
$2,657.35
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2604
Pinagsama WAVAX:
$71.04

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $5,097.19. Ang presyo ng ETH ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.51. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,996,772.54. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $2,657.35. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $2,657.35.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 272.53, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $5,097.19 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20258:44:39 PMsell$3.05$5,097.190.1635272.530.0006
0xa54...631F
0x91...d59a
11/01/20254:06:20 PMsell$1.45$5,099.570.07798273.460.0002851
0xB0C...f1b4
0x92...2441
10/31/20258:21:49 AMsell$1.72$5,025.10.09426274.120.0003438
0x776...E0e9
0xca...4853
10/30/20253:48:20 PMbuy$6.74$5,020.170.3692274.710.001343
0x927...66De
0x56...c7dc
10/30/20253:48:18 PMsell$13.97$5,017.990.7648274.590.002785
0x8C9...B0C1
0xe4...2ce0
10/29/202510:33:11 PMsell$11.08$5,543.520.555277.630.001999
0x1F1...d50A
0x2d...ca8d
10/29/202510:33:17 PMbuy$1.35$5,570.040.06788278.960.0002433
0x1A0...34EF
0x9d...56aa
10/29/202510:33:11 PMbuy$3.99$5,549.280.1999277.920.0007192
0xF1e...f7df
0x63...35cc
10/29/202510:32:29 PMbuy$0.3895$5,618.70.01951281.40.00006933
0xE35...6bCc
0x8d...851f
10/29/202510:32:24 PMsell$11.18$5,596.080.5603280.260.001999
0x1F1...d50A
0x67...c2f7
10/29/202510:32:24 PMbuy$3.99$5,601.60.1999280.540.0007125
0xdeB...a9c4
0xf0...6bd1
10/29/202510:30:53 PMbuy$0.835$5,670.430.04182283.990.0001472
0x644...C00f
0xc3...321c
10/29/202510:30:52 PMbuy$4.28$5,650.360.2146282.980.0007584
0x443...1465
0xc6...9bc4
10/29/202510:30:51 PMsell$11.28$5,643.890.565282.660.001999
0x1F1...d50A
0xf4...785e
10/29/202510:29:53 PMsell$5.71$5,710.540.2859285.990.001
-
0xeb...551e
10/29/20259:22:55 PMbuy$0.2921$5,774.80.01461288.790.00005059
0x74B...5a7d
0x60...7218
10/29/20257:54:00 PMsell$3.36$5,712.240.1694287.670.0005889
0x067...F631
0xef...bb1f
10/29/202512:22:29 PMsell$3.08$5,709.190.156288.960.0005401
0xaAf...6F48
0xf5...8d2c
10/28/20259:20:29 PMbuy$2.57$5,622.240.1331290.790.0004578
0x644...C00f
0x4d...db83
10/28/20259:20:29 PMbuy$1.79$5,604.940.09288289.90.0003204
0x74B...5a7d
0x09...e4aa