WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,004.47
Presyo
297.96 WAVAX
TVL
$1,004.89
MKT CAP
$759.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2499
Pinagsama WAVAX:
$74.68

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,004.47. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $759,253.81. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,004.89. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,004.89.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 297.96, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,004.47 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20264:03:19 PMsell$0.03912$2,004.470.005816297.960.00001951
0x74B...5a7d
0x1f...5683
07/14/20262:00:54 PMsell$0.3122$1,984.520.04692298.170.0001573
0xAeE...d11e
0x41...3602
07/13/20264:27:29 PMbuy$0.2745$1,950.910.04221299.980.0001407
0x713...6160
0x63...913f
07/13/20261:07:15 PMsell$0.2825$1,976.930.04261298.190.0001429
0xAeE...d11e
0x46...6eee
07/12/20263:59:35 PMbuy$0.2394$1,930.550.03721300.010.000124
0x74B...5a7d
0x38...b4d7
07/10/20264:00:10 AMsell$0.1319$2,018.260.01949298.140.00006538
0x74B...5a7d
0x70...5bdd
07/09/20268:03:03 AMsell$0.06238$2,013.050.009243298.260.00003099
0x74B...5a7d
0x47...87c9
07/09/20264:30:06 AMsell$0.2919$1,935.60.04502298.470.0001508
0x74B...5a7d
0x42...0816
07/08/20267:26:46 PMsell$0.09628$1,925.670.01493298.710.00004999
0x12e...74aC
0xde...7271
07/08/20262:09:32 AMbuy$0.5031$1,920.530.07866300.260.0002619
0xAeE...d11e
0x4f...be18
07/08/20261:56:09 AMbuy$0.09581$1,953.310.01471299.880.00004905
0xD31...644b
0x7a...8a4f
07/06/20263:06:39 AMsell$0.4173$2,060.590.0604298.270.0002025
0x924...f18E
0x38...f224
07/05/20262:12:30 AMbuy$0.1656$2,058.570.02415300.210.00008046
0x000...4b1f
0xc8...bf0f
07/04/20266:06:54 PMsell$0.4694$2,112.310.06635298.580.0002222
0xD31...644b
0x7d...0df5
07/03/20268:54:11 PMsell$0.08448$2,085.670.0121298.90.0000405
0x74B...5a7d
0x61...435b
07/01/202610:23:40 PMsell$0.1129$2,029.790.01664299.010.00005566
0xCea...93BC
0xd9...ccf1
07/01/20262:31:08 PMsell$0.3775$1,994.430.05666299.310.0001893
0x74B...5a7d
0x7e...52e5
06/29/202610:29:01 PMsell$0.05112$2,006.240.007633299.560.00002548
0x74B...5a7d
0x68...5ef2
06/28/20261:04:42 PMbuy$0.1742$1,894.640.0277301.290.00009195
0x08B...A971
0xde...e2fa
06/28/20266:20:49 AMbuy$0.05981$1,902.970.009465301.140.00003143
0x74B...5a7d
0x1f...1bd8