WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,110.56
Presyo
339.56 WAVAX
TVL
$1,460.25
MKT CAP
$1.2M
5m
0%
1h
0%
4h
5.12%
24h
10.55%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2343
Pinagsama WAVAX:
$79.7

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $3,110.56. Ang presyo ng ETH ay pataas 10.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.71. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,172,892.91. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,460.26. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,460.26.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $2.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 339.56, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,110.56 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202611:01:35 AMsell$1$3,110.560.1091339.560.0003215
0x779...8835
0x47...630b
09/19/20268:20:06 AMsell$0.4466$2,958.930.05135340.250.0001509
0x09B...Df73
0x2b...a15b
09/19/20264:34:43 AMbuy$0.251$2,877.40.02985342.190.00008725
0x098...3a17
0x11...f9f7
09/19/20264:34:44 AMbuy$0.2008$2,879.330.02388342.420.00006975
0x569...294f
0x93...8e7f
09/18/20267:06:48 PMsell$0.233$2,813.790.02817340.130.00008282
0x256...757c
0xb7...553b
09/18/20267:06:45 PMsell$0.5759$2,817.240.06961340.550.0002044
0x04B...2f9b
0xbd...6a4e
09/18/20267:11:44 AMsell$0.0575$2,692.910.007279340.870.00002135
0xD31...644b
0x5e...eb3d
09/18/20263:32:03 AMsell$0.1$2,670.50.01277340.960.00003746
0x74B...5a7d
0x58...a85c
09/17/202612:59:21 PMsell$0.04755$2,593.790.006253341.040.00001833
0x74B...5a7d
0x92...772d
09/16/20268:08:53 PMsell$0.5256$2,505.170.07163341.370.0002098
0x000...0B0F
0xfe...2649
09/16/20262:07:04 PMbuy$0.9614$2,489.310.1325343.170.0003862
0x46F...F929
0x70...d94f
09/16/20268:01:34 AMbuy$0.1963$2,478.460.02713342.490.00007922
0x3d8...D380
0xe8...fabe
09/14/20268:45:38 PMsell$0.09114$2,646.940.01172340.370.00003443
0x74B...5a7d
0x51...0321
09/13/20268:01:14 AMbuy$0.3498$2,522.060.04748342.270.0001387
0x74B...5a7d
0xd7...6226
09/13/20261:18:12 AMbuy$0.3921$2,523.610.05312341.840.0001554
0x74B...5a7d
0xe5...3a8e
09/12/20264:48:24 AMsell$0.3322$2,531.630.04458339.750.0001312
0x74B...5a7d
0x62...b56e
09/12/20262:46:46 AMsell$0.2745$2,537.330.0368340.10.0001082
0x05C...97C6
0xd4...a3b7
09/12/20262:46:32 AMsell$0.5554$2,541.020.07444340.580.0002185
0x062...eF2B
0x8c...6255
09/11/202610:35:31 PMsell$0.2721$2,529.270.0367341.050.0001076
0x110...51C6
0x6a...835e
09/11/20264:21:21 PMsell$0.1144$2,589.350.01508341.270.00004419
0x037...8dE3
0xd1...c6a6