WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,084.96
Presyo
110.47 WAVAX
TVL
$2,475.99
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
8.09%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.4002
Pinagsama WAVAX:
$44.33

ETH/WAVAX price stats sa Avalanche

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $3,084.96. Ang presyo ng ETH ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $33.14. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,288,759.34. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $2,476.00. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $2,476.00.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $33.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 110.47, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,084.96 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/25/20242:05:53 AMbuy$7.08$3,084.960.2536110.470.002295
0xd99...e0C3
0x82...73b8
09/24/20246:36:00 PMbuy$23.76$2,952.310.8667107.680.008049
0xe9d...0DeE
0x77...43a4
09/24/20242:57:09 PMsell$2.29$2,854.070.08451105.140.0008038
0x5De...3a87
0x89...bf41
09/18/20242:20:29 PMbuy$0.0002313$2,451.930.00001105.980.079435
0x6bD...323F
0x5e...7786
09/17/20243:00:47 PMbuy$0.01755$2,557.920.0007272105.980.056861
0x6bD...323F
0xd3...127d
09/16/20249:20:00 PMbuy$0.0002337$2,477.420.00001105.980.079435
0x6bD...323F
0xdc...815f
09/16/20248:28:31 PMbuy$0.0002342$2,482.370.00001105.980.079435
0x6bD...323F
0x9a...c6d9
09/13/20249:39:19 AMbuy$0.0002379$2,521.380.00001105.980.079435
0x6bD...323F
0xa9...c365
09/12/202411:41:54 PMsell$5.06$2,534.70.2117105.860.002
0x635...5e93
0xc5...e3a5
09/10/20245:50:44 PMbuy$5.73$2,557.610.2385106.430.00224
0x6bD...323F
0xf8...6efe
09/10/20249:42:57 AMbuy$0.0002379$2,518.360.00001105.850.079446
0x6bD...323F
0xf5...8c6b
09/10/20245:48:25 AMsell$143.3$2,510.586.02105.530.05023
0x777...281D
0xd1...6538
09/07/20245:03:44 PMsell$4.97$2,985.510.2285137.240.001665
0x59c...52cd
0x01...df8e
09/02/20244:19:54 PMbuy$6.43$3,059.10.2899137.90.002102
0x41C...42D8
0x75...c606
08/31/202411:14:29 AMbuy$5.77$3,149.160.25136.390.001832
0x05A...6A65
0xaa...ed4b
08/30/20245:11:53 PMbuy$0.0002263$3,071.270.00001135.70.077368
0x6bD...323F
0xae...6c49
08/30/20249:39:24 AMbuy$0.0002342$3,178.530.00001135.70.077368
0x6bD...323F
0xbd...5220
08/29/20249:39:01 AMbuy$0.0002388$3,241.550.00001135.70.077368
0x6bD...323F
0xd2...4bb1
08/28/20249:58:38 AMsell$12.11$3,373.520.4891136.240.003589
0x74B...5a7d
0x6c...093c