WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$6,725.94
Presyo
377.94 WAVAX
TVL
$2,963.56
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2199
Pinagsama WAVAX:
$83.26

ETH/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $6,725.94. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.05. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $2,687,654.96. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $2,963.56. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $2,963.56.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $3.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 377.94, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $6,725.94 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/01/20253:43:57 AMsell$2.09$6,725.940.1175377.940.0003109
0x4Ae...ffEb
0x36...702e
06/30/20253:25:43 PMsell$0.9622$6,740.860.05406378.720.0001427
0x74B...5a7d
0xe8...d3e0
06/29/20252:32:25 PMbuy$0.2644$6,861.870.01469381.180.00003853
0xB0b...cd13
0x70...8de2
06/28/202512:05:52 PMsell$1.23$6,709.280.07004379.150.0001847
0x74B...5a7d
0x3c...3649
06/28/20257:38:20 AMbuy$3.61$6,695.460.2056380.820.0005399
0x555...C35b
0x91...dfae
06/27/202512:43:12 PMbuy$0.9703$6,611.650.05571379.630.0001467
0x1A0...34EF
0xb9...05b3
06/27/202512:55:59 AMbuy$0.521$6,515.40.03032379.240.00007997
0x74B...5a7d
0x9b...965b
06/25/202510:15:26 PMsell$1.76$6,645.270.1002377.280.0002656
0xAeE...d11e
0x87...468e
06/25/20253:29:26 AMbuy$2.13$6,909.250.1171379.480.0003086
0xD31...644b
0xa8...2092
06/24/20259:45:27 PMbuy$0.6377$6,864.990.03519378.790.0000929
0x74B...5a7d
0xe6...04a7
06/24/20253:49:08 PMbuy$0.4403$6,867.670.02426378.520.00006411
0x74B...5a7d
0x9c...e68b
06/24/20252:35:52 PMbuy$2.51$6,888.40.1379377.780.0003652
0x74B...5a7d
0x76...0384
06/24/20252:35:45 PMsell$11.77$6,889.160.6458377.820.001709
0x474...7b58
0xed...459f
06/24/20258:19:33 AMbuy$1.56$6,876.40.08692382.660.0002271
0x39A...5b0E
0xb7...2f75
06/24/20254:53:26 AMsell$0.3278$6,860.460.01816380.050.00004779
0x57B...4A4C
0x52...91b6
06/23/20259:11:24 PMbuy$2.93$6,704.770.167381.660.0004377
0xbe3...Ce87
0x5a...03cd
06/23/20257:15:41 PMsell$3.24$6,534.170.1886379.480.000497
0xB3A...0790
0x6d...050d
06/23/20256:23:18 AMsell$1.74$6,410.280.1034380.810.0002717
0x644...C00f
0x6e...d846
06/22/20257:45:41 PMbuy$1.94$6,116.280.1216383.020.0003176
0x43C...1373
0x2f...9dff
06/22/20257:46:21 AMbuy$2.08$6,433.870.1239381.90.0003245
0xAeE...d11e
0x3b...3c54