WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,319.31
Presyo
250.1 WAVAX
TVL
$1,266.73
MKT CAP
$897.4K
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2724
Pinagsama WAVAX:
$68.29

ETH/WAVAX price stats sa Avalanche

Noong Marso 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,319.31. Ang presyo ng ETH ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $897,397.14. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,266.73. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,266.73.

Ang kabuuang transaksyon ng ETH/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 250.1, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,319.31 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/09/20263:25:42 PMsell$0.4826$2,319.310.05204250.10.0002081
0x9C8...9b60
0x9f...dce0
03/08/20266:27:53 PMsell$0.1358$2,216.280.01534250.340.00006127
0xD31...644b
0x64...4f23
03/06/202610:59:58 PMsell$0.1052$2,269.450.01161250.440.00004636
0x74B...5a7d
0x18...efb2
03/06/202610:18:25 PMsell$0.2555$2,263.390.02828250.590.0001128
0x74B...5a7d
0x8c...4959
03/06/20265:32:14 PMbuy$0.08661$2,255.490.009673251.90.0000384
0x08B...A971
0x75...3afa
03/06/20265:32:14 PMbuy$0.3311$2,257.020.03698252.070.0001467
0xD31...644b
0x9c...27ba
03/06/20262:28:50 PMbuy$0.1521$2,278.150.01681251.80.00006676
0x74B...5a7d
0xb5...9196
03/06/20269:10:43 AMbuy$0.2058$2,359.440.02196251.660.00008726
0x74B...5a7d
0x6a...23a7
03/06/20264:18:17 AMsell$1.51$2,355.530.1614250.660.000644
0xd58...7be1
0x4e...e8f9
03/05/202610:27:37 PMsell$0.2453$2,365.020.02607251.350.0001037
0x000...4b1f
0x06...8057
03/05/20267:15:56 PMbuy$0.1992$2,382.150.02114252.880.00008362
0x74B...5a7d
0x7f...9ba4
03/05/20265:34:40 PMbuy$0.04778$2,353.230.005133252.790.0000203
0x74B...5a7d
0x73...4c36
03/05/202610:40:08 AMsell$0.1835$2,397.560.01923251.320.00007654
0x74B...5a7d
0xad...126e
03/05/20264:19:22 AMbuy$0.182$2,386.40.01929252.840.0000763
0x74B...5a7d
0x6e...8ca3
03/05/20261:34:02 AMsell$0.4027$2,382.680.04249251.410.000169
0x74B...5a7d
0x50...4407
03/04/20267:40:42 PMbuy$0.2728$2,455.320.02811252.980.0001111
0xD31...644b
0x95...2a00
03/04/20265:52:49 PMsell$0.2507$2,414.760.02611251.450.0001038
0x74B...5a7d
0xe4...08a3
03/04/20265:44:45 PMsell$0.3222$2,412.940.03361251.670.0001335
0xAeE...d11e
0xaa...965e
03/04/20264:48:32 PMsell$0.2394$2,414.580.02497251.890.00009915
0x74B...5a7d
0xd4...3868
03/04/20264:40:44 PMsell$0.6701$2,420.620.06983252.240.0002768
0xAeE...d11e
0xb6...8c69