WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,064.17
Presyo
300.25 WAVAX
TVL
$1,030.88
MKT CAP
$781.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2489
Pinagsama WAVAX:
$74.97

ETH/WAVAX price stats sa Avalanche

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,064.17. Ang presyo ng ETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $781,700.10. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,030.88. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,030.88.

Ang kabuuang transaksyon ng ETH/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 300.25, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,064.17 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/04/20263:23:59 AMsell$0.04506$2,064.170.006555300.250.00002183
0x74B...5a7d
0x81...7de3
08/03/20261:11:39 PMsell$0.3201$1,937.360.04966300.470.0001652
0xF98...7920
0x4f...01a8
08/03/20261:10:34 PMbuy$0.322$1,947.920.04998302.280.0001653
0xF98...7920
0x82...b803
08/02/20262:58:01 AMsell$0.2244$1,900.330.03548300.420.0001181
0x74B...5a7d
0xb4...1939
07/31/202612:30:38 AMbuy$0.4862$1,944.30.07554302.070.00025
0x74B...5a7d
0xa3...fb8c
07/29/20264:12:36 AMbuy$0.09525$1,913.10.01502301.70.00004979
0x74B...5a7d
0x34...db3a
07/28/20269:21:28 PMsell$0.3917$1,979.570.05938300.070.0001978
0x0c9...B46D
0xe8...6166
07/28/20261:22:42 AMbuy$0.03946$1,930.660.006175302.10.00002044
0x74B...5a7d
0x5c...6e20
07/27/20268:47:53 PMbuy$0.2754$1,989.810.04179301.90.0001384
0x74B...5a7d
0x4e...76b0
07/27/202610:24:09 AMsell$0.3141$1,989.510.04738300.120.0001578
0x74B...5a7d
0xb8...d4e2
07/26/20265:16:19 AMsell$0.2761$2,028.750.0409300.470.0001361
0x74B...5a7d
0x2c...8f76
07/26/20261:25:37 AMsell$0.01818$2,036.560.002684300.650.058927
0x74B...5a7d
0xbd...453e
07/25/202611:07:26 PMsell$0.01924$2,040.830.002835300.670.059429
0x74B...5a7d
0x97...7436
07/25/202610:39:35 PMsell$0.0292$2,042.190.0043300.70.0000143
0x74B...5a7d
0x76...19bc
07/25/202610:00:55 PMsell$0.5319$2,035.840.07865301.030.0002612
0x74B...5a7d
0x1f...3bd2
07/25/20268:57:08 PMbuy$0.4678$2,033.40.06968302.880.00023
0x74B...5a7d
0xb3...fb29
07/25/20268:55:16 PMbuy$0.3009$2,030.780.04481302.420.0001481
0xD31...644b
0x59...3926
07/25/20268:54:46 PMbuy$0.08481$2,031.850.01261302.190.00004174
0xBc6...E2A0
0x74...b1f6
07/25/20268:36:26 PMbuy$0.2451$2,024.320.03656301.990.000121
0xAeE...d11e
0x87...65a2
07/25/20266:50:25 PMsell$0.154$2,004.950.02306300.130.00007685
0x74B...5a7d
0x9f...4c8d