Impormasyon tungkol sa ETH-WAVAX pair
- Pinagsama ETH:
- 0.2715
- Pinagsama WAVAX:
- $68.51
ETH/WAVAX price stats sa Avalanche
Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,309.34. Ang presyo ng ETH ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.08. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $893,538.07. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,250.73. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WAVAX ngayon?
Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,250.73.
Ilang transaksyon ang mayroon sa ETH/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ETH/WAVAX pool sa nakaraang 24 na oras?
Ang ETH/WAVAX pool ay may trading volume na $4.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WAVAX?
Ang exchange rate ng 1 ETH sa WAVAX ay 252.99, na naitala noong 2:46 PM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,309.34 ngayon.
ETH-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:29:03 AM | buy | $0.07142 | $2,309.34 | 0.007824 | 252.99 | 0.00003092 | 0xe6...9e75 | |
| 02/16/2026 | 10:12:41 PM | buy | $0.005519 | $2,346.21 | 0.0005951 | 252.96 | 0.052352 | 0x9d...0486 | |
| 02/16/2026 | 10:12:31 PM | buy | $0.01087 | $2,346.15 | 0.001172 | 252.95 | 0.054636 | 0x97...2b06 | |
| 02/16/2026 | 7:40:07 PM | buy | $0.04593 | $2,316.61 | 0.005015 | 252.93 | 0.00001982 | 0xc6...24cc | |
| 02/16/2026 | 7:31:52 PM | buy | $0.0257 | $2,309.95 | 0.002814 | 252.9 | 0.00001112 | 0xa5...8584 | |
| 02/16/2026 | 4:54:07 PM | buy | $0.06832 | $2,307.66 | 0.007486 | 252.86 | 0.0000296 | 0xe6...0552 | |
| 02/16/2026 | 4:54:03 PM | buy | $0.1106 | $2,307 | 0.01212 | 252.79 | 0.00004797 | 0x1f...bb5d | |
| 02/16/2026 | 4:53:59 PM | sell | $3.73 | $2,306.53 | 0.4096 | 252.74 | 0.00162 | 0x84...1644 | |
| 02/15/2026 | 6:00:55 PM | buy | $0.05225 | $2,364.07 | 0.005653 | 255.76 | 0.0000221 | 0xcd...6fb5 | |
| 02/14/2026 | 8:56:29 PM | sell | $0.3759 | $2,437.03 | 0.03923 | 254.35 | 0.0001542 | 0x2e...3e53 | |
| 02/14/2026 | 11:50:49 AM | sell | $0.104 | $2,384.26 | 0.0111 | 254.54 | 0.00004363 | 0x8c...2a59 | |
| 02/13/2026 | 4:30:05 PM | sell | $0.2385 | $2,340.75 | 0.02595 | 254.68 | 0.0001019 | 0x18...67b9 | |
| 02/12/2026 | 10:51:32 AM | sell | $0.07278 | $2,272.76 | 0.00816 | 254.8 | 0.00003202 | 0x9a...d444 | |
| 02/11/2026 | 6:39:40 PM | buy | $0.0371 | $2,235.24 | 0.004255 | 256.35 | 0.00001659 | 0x0d...15ff | |
| 02/11/2026 | 4:11:18 PM | sell | $0.4358 | $2,189.47 | 0.05076 | 254.99 | 0.000199 | 0x63...a7e0 | |
| 02/10/2026 | 11:44:32 PM | buy | $0.334 | $2,243.07 | 0.03821 | 256.57 | 0.0001489 | 0xb1...b269 | |
| 02/10/2026 | 11:43:27 PM | buy | $0.05014 | $2,240.88 | 0.005738 | 256.41 | 0.00002237 | 0xb3...95e0 | |
| 02/10/2026 | 1:19:02 PM | buy | $0.04031 | $2,248.92 | 0.00459 | 256.12 | 0.00001792 | 0xb8...a8e6 | |
| 02/10/2026 | 1:19:02 PM | buy | $0.2958 | $2,250.17 | 0.03369 | 256.26 | 0.0001315 | 0x10...1aad | |
| 02/10/2026 | 1:18:55 PM | buy | $0.1258 | $2,245.49 | 0.01435 | 256.05 | 0.00005606 | 0x67...1f07 |