WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$3,692.46
Presyo
278.19 WAVAX
TVL
$1,904.73
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
34
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2586
Pinagsama WAVAX:
$71.75

ETH/WAVAX price stats sa Avalanche

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $3,692.46. Ang presyo ng ETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $34.33. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $1,438,884.88. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,904.73. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,904.73.

Ang kabuuang transaksyon ng ETH/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $34.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 278.19, na naitala noong 1:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,692.46 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/24/20251:02:55 AMbuy$0.08006$3,692.460.006031278.190.00002168
0x74B...5a7d
0x33...353a
11/24/20251:02:47 AMbuy$0.22$3,691.290.01657278.10.0000596
0x74B...5a7d
0x2c...3b26
11/24/20251:02:43 AMbuy$3.51$3,676.830.2645277.010.0009551
0x927...66De
0xea...8874
11/24/20251:02:38 AMsell$8.31$3,673.360.6261276.750.002262
0x72c...eC0F
0xf3...557c
11/23/20258:01:16 PMbuy$3.43$3,750.040.256279.860.0009147
0xD4a...109c
0x5a...5d22
11/23/20258:01:14 PMsell$18.78$3,787.071.4282.620.004959
0x591...46B5
0x05...ebe4
11/22/20259:38:27 PMbuy$0.2207$3,832.470.01669289.810.0000576
0x74B...5a7d
0x8d...6dcc
11/22/20258:21:31 PMsell$1.15$3,823.020.08692288.350.0003014
0x621...8218
0xa2...7ee8
11/22/20258:26:05 AMsell$2.09$3,830.820.158289.320.0005461
0xA3b...D998
0x66...ea9a
11/22/202512:23:40 AMsell$0.8724$3,865.030.0655290.20.0002257
0xeD2...125E
0x10...e58a
11/21/202511:17:16 PMsell$1.79$3,868.640.1346290.990.0004628
0x579...Fe06
0xab...b316
11/21/20256:07:41 PMsell$2.06$3,868.390.1561292.140.0005345
0x74B...5a7d
0x5d...e54a
11/21/20256:00:51 PMbuy$1.18$3,910.150.08941294.170.0003039
0x74B...5a7d
0xb1...3a11
11/21/20254:17:00 PMbuy$1.26$3,775.250.09822293.420.0003347
0x6bB...a422
0x6b...b0d2
11/21/20252:21:33 PMbuy$1.18$3,821.030.09061292.670.0003095
0x7cf...827f
0x6a...92c7
11/21/20251:03:43 PMsell$11.1$3,845.070.8491293.930.002889
0x777...BBcF
0x14...b4e4
11/21/20251:03:43 PMbuy$26.12$3,807.881.99291.090.006859
0x8A9...6F96
0xc9...1fc8
11/21/20259:04:27 AMbuy$0.3927$3,793.520.02931283.180.0001035
0x74B...5a7d
0x69...dd51
11/21/20258:18:23 AMbuy$0.3401$3,760.110.02559282.970.00009046
0x74B...5a7d
0x6f...52f7
11/21/20256:24:07 AMsell$1.37$3,858.20.1001281.560.0003557
0x34C...Bdb7
0x8e...9110