WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WAVAX pair

Presyo USD
$2,142.74
Presyo
234.12 WAVAX
TVL
$1,207.97
MKT CAP
$816.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xe4b269b61471D81898Be034DAB496910A5796154
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ETH:
0.2827
Pinagsama WAVAX:
$65.99

ETH/WAVAX price stats sa Avalanche

Noong Mayo 26, 2026, ang kasalukuyang presyo ng ETH token sa DEX Elk Finance ay $2,142.74. Ang presyo ng ETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.41. Ang kontrata ng ETH token ay 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 na may market cap na $816,643.51. Ang kontrata ng liquidity pool ay 0xe4b269b61471D81898Be034DAB496910A5796154 na may kabuuang halaga na naka-lock (TVL) na $1,207.98. Ang ETH/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WAVAX na may kontrata na address 0xe4b269b61471D81898Be034DAB496910A5796154 ay $1,207.98.

Ang kabuuang transaksyon ng ETH/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WAVAX pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WAVAX ay 234.12, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,142.74 ngayon.

ETH-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/26/20269:07:12 PMbuy$0.04187$2,142.740.004575234.120.00001954
0xD31...644b
0x77...864e
05/26/202611:32:45 AMsell$0.1181$2,188.010.01256232.750.00005399
0xD31...644b
0x9d...5d80
05/26/20265:18:03 AMsell$0.2491$2,156.950.0269232.890.0001155
0x74B...5a7d
0xd6...9d40
05/25/20264:11:25 PMsell$0.2445$2,197.790.02593233.070.0001112
0x74B...5a7d
0xc8...a32b
05/25/20263:13:50 PMsell$0.06834$2,208.540.007216233.190.00003094
0x74B...5a7d
0x77...d699
05/25/202610:19:12 AMsell$0.2033$2,192.830.02163233.290.00009274
0x74B...5a7d
0xbe...c578
05/25/202610:07:07 AMsell$0.1581$2,187.840.01687233.430.0000723
0x74B...5a7d
0xb6...e22a
05/25/20269:42:32 AMsell$0.1855$2,185.190.01983233.560.0000849
0x74B...5a7d
0x60...d9c9
05/25/202612:23:51 AMbuy$0.2638$2,164.590.02863234.940.0001218
0xD31...644b
0xaa...52e8
05/23/20269:10:15 PMsell$0.2536$2,220.840.02667233.520.0001142
0xD31...644b
0x2d...be0c
05/23/20267:28:53 PMsell$0.02589$2,169.550.002788233.630.00001193
0x74B...5a7d
0x25...856b
05/23/20261:12:33 AMbuy$0.02637$2,152.240.00288235.030.00001225
0x74B...5a7d
0x37...eaf4
05/20/20263:17:17 PMsell$0.3144$2,181.280.03369233.740.0001441
0xD31...644b
0xf3...40da
05/20/20262:49:23 PMsell$0.16$2,172.570.01723233.920.00007366
0x74B...5a7d
0xdd...ddac
05/19/20267:17:22 PMsell$0.2092$2,141.410.02287234.060.00009773
0x74B...5a7d
0x1a...1ee0
05/19/20265:53:43 PMsell$0.09391$2,139.070.01028234.170.0000439
0x74B...5a7d
0xff...49d5
05/19/20265:38:38 PMsell$0.04339$2,143.190.004742234.230.00002024
0x74B...5a7d
0xe4...a995
05/19/20264:51:08 PMsell$0.09806$2,142.420.01072234.280.00004577
0x74B...5a7d
0xcf...5718
05/19/20263:31:40 PMsell$0.1572$2,133.760.01727234.380.00007371
0x74B...5a7d
0xf7...e61b
05/19/20263:19:24 PMsell$0.1493$2,130.190.01644234.50.00007011
0x74B...5a7d
0x49...4eeb