- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.08M
- Pinagsama WAVAX:
- $2,181.61
ELK/WAVAX price stats sa Avalanche
Noong Pebrero 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05193. Ang presyo ng ELK ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,093.30. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $2,197,230.14. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $111,925.63. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $111,925.63.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $1,093.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.002024, na naitala noong 5:00 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05193 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:08:41 AM | buy | $8.46 | $0.05193 | 0.33 | 0.002024 | 162.98 | 0x70...87b7 | |
| 02/23/2025 | 3:06:05 AM | buy | $9.16 | $0.05196 | 0.3568 | 0.002024 | 176.27 | 0x1c...83bc | |
| 02/23/2025 | 2:05:09 AM | buy | $1.13 | $0.05205 | 0.04419 | 0.002023 | 21.83 | 0x6a...91c3 | |
| 02/23/2025 | 1:39:59 AM | buy | $5.56 | $0.05211 | 0.2161 | 0.002023 | 106.82 | 0xe8...f2f5 | |
| 02/22/2025 | 10:45:34 PM | buy | $0.09694 | $0.05231 | 0.003749 | 0.002023 | 1.85 | 0xb0...37f4 | |
| 02/22/2025 | 10:35:48 PM | buy | $1.9 | $0.05231 | 0.07368 | 0.002023 | 36.41 | 0x34...9f01 | |
| 02/22/2025 | 8:56:41 PM | buy | $1.27 | $0.05226 | 0.04954 | 0.002023 | 24.49 | 0xb4...96c5 | |
| 02/22/2025 | 8:49:15 PM | buy | $4.97 | $0.0523 | 0.1925 | 0.002022 | 95.19 | 0x2d...f421 | |
| 02/22/2025 | 8:40:42 PM | buy | $0.582 | $0.05236 | 0.02248 | 0.002022 | 11.11 | 0xe9...fc9c | |
| 02/22/2025 | 8:23:28 PM | buy | $4.96 | $0.05237 | 0.1915 | 0.002022 | 94.7 | 0x4f...587a | |
| 02/22/2025 | 8:07:00 PM | buy | $8.85 | $0.0525 | 0.3411 | 0.002022 | 168.72 | 0xa6...4a7d | |
| 02/22/2025 | 7:05:30 PM | buy | $5.39 | $0.05269 | 0.2069 | 0.002021 | 102.39 | 0x68...0cc7 | |
| 02/22/2025 | 6:49:38 PM | buy | $5.75 | $0.05278 | 0.2204 | 0.002021 | 109.09 | 0xfd...cc1e | |
| 02/22/2025 | 5:59:30 PM | buy | $0.7453 | $0.05278 | 0.02853 | 0.00202 | 14.12 | 0x64...85f8 | |
| 02/22/2025 | 5:59:32 PM | buy | $0.2907 | $0.05278 | 0.01113 | 0.00202 | 5.5 | 0x2a...9e8f | |
| 02/22/2025 | 5:59:00 PM | buy | $1.87 | $0.0528 | 0.07173 | 0.00202 | 35.49 | 0x02...2de2 | |
| 02/22/2025 | 5:57:27 PM | buy | $8.09 | $0.0528 | 0.3097 | 0.00202 | 153.28 | 0x62...8fd5 | |
| 02/22/2025 | 5:57:25 PM | sell | $17.6 | $0.05249 | 0.6736 | 0.002008 | 335.35 | 0x33...6cc9 | |
| 02/22/2025 | 5:57:10 PM | sell | $204.94 | $0.05261 | 7.85 | 0.002016 | 3,894.92 | 0x72...3b99 | |
| 02/22/2025 | 5:56:20 PM | sell | $15.36 | $0.05282 | 0.5888 | 0.002024 | 290.89 | 0xe8...e25c |