WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.008361
Presyo
0.0008551 WAVAX
TVL
$21,935.48
MKT CAP
$354.7K
5m
0%
1h
0%
4h
0%
24h
5.57%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
365
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.31M
Pinagsama WAVAX:
$1,121.68

ELK/WAVAX price stats sa Avalanche

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008361. Ang presyo ng ELK ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $364.53. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $354,745.10. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $21,935.48. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $21,935.48.

Ang kabuuang transaksyon ng ELK/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $364.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.0008551, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008361 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/202611:30:26 PMsell$3.5$0.0083610.35850.0008551419.260x4c...ec2b
10/18/202611:28:26 PMsell$1.46$0.0083410.15010.0008555175.530x70...3d0b
10/18/202610:42:50 PMsell$4.33$0.0082680.4490.000856524.580xcd...9070
10/18/202610:04:06 PMsell$1.98$0.0082240.20670.0008565241.40x54...a69a
10/18/20269:51:10 PMbuy$15$0.0081281.580.00086061,845.990x20...a2f4
10/18/20269:38:40 PMbuy$13.99$0.0080771.480.00085821,732.670x5f...247d
10/18/20269:27:59 PMbuy$39.99$0.0080384.240.00085384,976.20xb1...e666
10/18/20269:14:13 PMbuy$34.99$0.007983.710.00084784,385.480x92...2846
10/18/20267:41:15 PMbuy$4.47$0.0078620.48110.0008446569.70x74...c9a6
10/18/20267:40:13 PMbuy$1.68$0.007880.1810.0008441214.440xc1...4657
10/18/20267:33:11 PMbuy$4.36$0.0079150.46460.0008436550.810xd6...1234
10/18/20263:58:03 PMsell$0.496$0.0079810.05210.000838262.150xaa...2e1f
10/18/20262:36:30 PMbuy$3.6$0.0080240.37820.000843448.680x7b...1ca6
10/18/202611:05:43 AMbuy$49.96$0.0082215.090.00083896,077.410xe2...fb41
10/18/20269:33:48 AMsell$3.83$0.0081970.38820.0008303467.520x52...e3a5
10/18/20265:11:26 AMsell$2$0.0081060.20590.0008308247.910xca...1a55
10/18/20265:11:24 AMbuy$41.02$0.0081254.20.00083285,048.430xe1...8cfc
10/18/20265:05:18 AMbuy$92.89$0.0080369.510.000822711,560.330x6a...84fb
10/18/20265:05:19 AMsell$2.04$0.0080550.2090.0008248253.40x04...09f2
10/18/20264:59:59 AMbuy$39.37$0.0079314.030.00081274,964.660xb0...572f