WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.0289
Presyo
0.001229 WAVAX
TVL
$66,041.37
MKT CAP
$1.2M
5m
0%
1h
-0.12%
4h
-2.52%
24h
-1.68%
Ibahagi
TXNS
134
Mga Bumili
79
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.14M
Pinagsama WAVAX:
$1,402.84

ELK/WAVAX price stats sa Avalanche

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0289. Ang presyo ng ELK ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,793.80. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,226,245.14. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $66,041.38. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $66,041.38.

Ang kabuuang transaksyon ng ELK/WAVAX ay 134 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $5,793.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001229, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0289 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/14/20252:59:43 AMbuy$2.62$0.02890.11160.00122990.83
0x386...3820
0x3c...6942
10/14/20252:48:27 AMbuy$2.34$0.028780.10.00122981.4
0x990...E196
0xd1...2097
10/14/20252:38:16 AMbuy$39.25$0.028841.670.0012281,360.49
0xC5e...c7C2
0x6d...12e7
10/14/20252:18:15 AMbuy$48.04$0.028932.030.0012241,660.2
0xC5e...c7C2
0x45...7113
10/14/202512:26:47 AMsell$0.4121$0.028890.017330.00121514.26
0x392...fB74
0x5d...4e03
10/14/202512:26:45 AMbuy$1.59$0.029060.067040.00122254.82
0xc2d...9781
0xd9...c67c
10/14/202512:26:45 AMbuy$132.36$0.028955.560.0012174,571.88
0xc2d...9781
0xd9...c67c
10/14/202512:26:45 AMbuy$1.59$0.029070.067060.00122254.83
0xc2d...9781
0xd9...c67c
10/14/202512:15:38 AMsell$1.72$0.028660.072620.00120560.22
0x74B...5a7d
0x97...b9c3
10/14/202512:15:37 AMbuy$144.8$0.028716.090.0012075,043.03
0xc2d...9781
0xd6...0fb9
10/14/202512:15:26 AMbuy$49.47$0.028542.080.00121,733.1
0xC5e...c7C2
0x81...d44a
10/14/202512:14:06 AMsell$83.37$0.02843.50.0011942,935.17
0xece...31ac
0xa5...d3a3
10/14/202512:13:34 AMsell$1.51$0.028470.063520.00119753.02
0x74B...5a7d
0xe0...cd48
10/14/202512:13:33 AMsell$2.51$0.028480.10570.00119888.22
0x39A...5b0E
0x75...94cf
10/14/202512:13:29 AMbuy$334.45$0.0283614.060.00119311,791.25
0xc2d...9781
0xae...18f3
10/14/202512:12:51 AMsell$45.11$0.027841.890.0011711,620
0x2EB...F345
0xa2...e77b
10/14/202512:12:52 AMbuy$59.84$0.028022.510.0011792,135.32
0xc2d...9781
0xc7...1239
10/14/202512:12:39 AMbuy$0.2644$0.028050.011120.001189.42
0x74B...5a7d
0xe1...08fb
10/14/202512:11:42 AMbuy$0.1205$0.028050.005070.001184.29
0x39A...5b0E
0x60...6eca
10/14/202512:11:31 AMsell$47.12$0.027921.980.0011741,687.5
0x2EB...F345
0x38...d4b5