- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.12M
- Pinagsama WAVAX:
- $2,191.85
ELK/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07249. Ang presyo ng ELK ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $3,001.21. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,066,807.19. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $161,309.89. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $161,309.89.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 94 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $3,001.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001969, na naitala noong 12:37 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07249 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:56 PM | buy | $17.56 | $0.07249 | 0.4772 | 0.001969 | 242.27 | 0x70...a71a | |
| 01/21/2025 | 11:05:52 PM | buy | $12.8 | $0.07246 | 0.3479 | 0.001969 | 176.69 | 0x94...24f0 | |
| 01/21/2025 | 7:34:47 PM | buy | $4.92 | $0.07304 | 0.1327 | 0.001968 | 67.43 | 0x16...eccc | |
| 01/21/2025 | 6:52:47 PM | sell | $6.49 | $0.07323 | 0.1735 | 0.001957 | 88.67 | 0xd5...6aa5 | |
| 01/21/2025 | 6:41:43 PM | sell | $1.27 | $0.07314 | 0.03423 | 0.001957 | 17.49 | 0xaa...55d5 | |
| 01/21/2025 | 6:38:31 PM | sell | $6.93 | $0.0731 | 0.1856 | 0.001957 | 94.86 | 0x3c...115c | |
| 01/21/2025 | 6:20:22 PM | sell | $40.32 | $0.07278 | 1.08 | 0.001958 | 554.08 | 0xe2...fec1 | |
| 01/21/2025 | 6:19:08 PM | sell | $81.3 | $0.07289 | 2.18 | 0.001961 | 1,115.43 | 0x24...50d1 | |
| 01/21/2025 | 6:18:11 PM | sell | $11.06 | $0.07297 | 0.2976 | 0.001963 | 151.59 | 0x2c...34b3 | |
| 01/21/2025 | 5:58:28 PM | sell | $1.38 | $0.07275 | 0.03737 | 0.001964 | 19.03 | 0xd5...5be4 | |
| 01/21/2025 | 5:56:47 PM | sell | $1.49 | $0.07269 | 0.04032 | 0.001964 | 20.53 | 0x33...26f3 | |
| 01/21/2025 | 5:55:37 PM | sell | $11.73 | $0.07271 | 0.3169 | 0.001964 | 161.36 | 0x61...2835 | |
| 01/21/2025 | 5:50:30 PM | sell | $7.23 | $0.07239 | 0.1964 | 0.001964 | 99.98 | 0x8f...85a9 | |
| 01/21/2025 | 5:48:24 PM | sell | $8.53 | $0.07225 | 0.2321 | 0.001965 | 118.1 | 0x7c...27b9 | |
| 01/21/2025 | 5:47:52 PM | sell | $5.13 | $0.07217 | 0.1399 | 0.001965 | 71.17 | 0x48...e2f2 | |
| 01/21/2025 | 4:15:09 PM | sell | $10.55 | $0.07205 | 0.2881 | 0.001965 | 146.55 | 0x75...7382 | |
| 01/21/2025 | 4:13:28 PM | sell | $3.48 | $0.07205 | 0.09504 | 0.001966 | 48.33 | 0xb5...daf9 | |
| 01/21/2025 | 4:12:08 PM | sell | $18.15 | $0.07181 | 0.4973 | 0.001966 | 252.85 | 0x05...027b | |
| 01/21/2025 | 4:10:38 PM | sell | $8.29 | $0.07146 | 0.2282 | 0.001967 | 116.01 | 0x81...d74e | |
| 01/21/2025 | 3:59:59 PM | sell | $0.8032 | $0.07098 | 0.02226 | 0.001967 | 11.31 | 0x5e...d197 |