WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.02954
Presyo
0.001364 WAVAX
TVL
$63,905.77
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
-0.27%
24h
-1.69%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
284
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.08M
Pinagsama WAVAX:
$1,475.51

ELK/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02954. Ang presyo ng ELK ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $283.91. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,257,234.64. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $63,905.78. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $63,905.78.

Ang kabuuang transaksyon ng ELK/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $283.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001364, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02954 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20251:34:36 AMsell$0.3905$0.029540.018030.00136413.21
0x74B...5a7d
0xbb...15d8
08/02/20251:12:52 AMsell$0.5483$0.029550.025310.00136418.55
0x74B...5a7d
0x33...16cd
08/02/20251:06:34 AMsell$4.66$0.029550.21540.001364157.86
0x74B...5a7d
0xd6...b8eb
08/01/202511:26:42 PMsell$1.57$0.029280.073320.00136453.72
0x74B...5a7d
0x1f...2d28
08/01/202510:31:34 PMbuy$45.76$0.028982.160.0013711,578.68
0xece...31ac
0xcc...8a1e
08/01/202510:31:14 PMbuy$51.55$0.028952.430.0013661,780.84
0xece...31ac
0xc6...a4fc
08/01/202510:27:35 PMbuy$21.12$0.029130.98880.001363725.1
0xc62...Ce21
0x8f...a838
08/01/20259:43:05 PMsell$0.8934$0.029620.040850.00135430.15
0xD18...b68b
0xdf...1b1b
08/01/20259:07:05 PMsell$3.87$0.029520.1780.001354131.39
0x74B...5a7d
0xf4...34ec
08/01/20258:40:42 PMbuy$45.4$0.029252.110.0013611,552.09
0xece...31ac
0xed...c5ce
08/01/20258:17:30 PMbuy$8.84$0.029340.40940.001358301.28
0x66E...Ca13
0x98...27ba
08/01/20257:58:06 PMsell$1.7$0.029610.077770.0013557.58
0x74B...5a7d
0xb6...b09e
08/01/20256:03:46 PMbuy$19.8$0.029360.9160.001357674.6
0x3e3...2289
0x0c...f1c2
08/01/20255:10:53 PMbuy$7.77$0.029450.35790.001356263.86
0x66E...Ca13
0xa1...24bc
08/01/20254:22:11 PMsell$0.6425$0.029840.029020.00134821.52
0x74B...5a7d
0x2a...f9b7
08/01/20251:09:16 PMbuy$0.8341$0.030030.037660.00135627.77
0x2cC...E9EF
0x56...aa8a
08/01/20259:37:44 AMsell$0.1876$0.029620.008540.0013486.33
0x644...C00f
0xaa...d087
08/01/20259:08:07 AMsell$0.798$0.029660.036270.00134826.9
0xBDc...4CD1
0x31...7fb5
08/01/20256:05:47 AMbuy$49.96$0.029662.280.0013541,684.64
0xC5e...c7C2
0x55...54d2
08/01/20255:52:41 AMbuy$3.57$0.02970.16270.001352120.36
0xd05...daC1
0x96...9f88