Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.31M
- Pinagsama WAVAX:
- $1,121.68
ELK/WAVAX price stats sa Avalanche
Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008361. Ang presyo ng ELK ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $364.53. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $354,745.10. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $21,935.48. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $21,935.48.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $364.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.0008551, na naitala noong 4:33 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008361 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:30:26 PM | sell | $3.5 | $0.008361 | 0.3585 | 0.0008551 | 419.26 | 0x4c...ec2b | |
| 10/18/2026 | 11:28:26 PM | sell | $1.46 | $0.008341 | 0.1501 | 0.0008555 | 175.53 | 0x70...3d0b | |
| 10/18/2026 | 10:42:50 PM | sell | $4.33 | $0.008268 | 0.449 | 0.000856 | 524.58 | 0xcd...9070 | |
| 10/18/2026 | 10:04:06 PM | sell | $1.98 | $0.008224 | 0.2067 | 0.0008565 | 241.4 | 0x54...a69a | |
| 10/18/2026 | 9:51:10 PM | buy | $15 | $0.008128 | 1.58 | 0.0008606 | 1,845.99 | 0x20...a2f4 | |
| 10/18/2026 | 9:38:40 PM | buy | $13.99 | $0.008077 | 1.48 | 0.0008582 | 1,732.67 | 0x5f...247d | |
| 10/18/2026 | 9:27:59 PM | buy | $39.99 | $0.008038 | 4.24 | 0.0008538 | 4,976.2 | 0xb1...e666 | |
| 10/18/2026 | 9:14:13 PM | buy | $34.99 | $0.00798 | 3.71 | 0.0008478 | 4,385.48 | 0x92...2846 | |
| 10/18/2026 | 7:41:15 PM | buy | $4.47 | $0.007862 | 0.4811 | 0.0008446 | 569.7 | 0x74...c9a6 | |
| 10/18/2026 | 7:40:13 PM | buy | $1.68 | $0.00788 | 0.181 | 0.0008441 | 214.44 | 0xc1...4657 | |
| 10/18/2026 | 7:33:11 PM | buy | $4.36 | $0.007915 | 0.4646 | 0.0008436 | 550.81 | 0xd6...1234 | |
| 10/18/2026 | 3:58:03 PM | sell | $0.496 | $0.007981 | 0.0521 | 0.0008382 | 62.15 | 0xaa...2e1f | |
| 10/18/2026 | 2:36:30 PM | buy | $3.6 | $0.008024 | 0.3782 | 0.000843 | 448.68 | 0x7b...1ca6 | |
| 10/18/2026 | 11:05:43 AM | buy | $49.96 | $0.008221 | 5.09 | 0.0008389 | 6,077.41 | 0xe2...fb41 | |
| 10/18/2026 | 9:33:48 AM | sell | $3.83 | $0.008197 | 0.3882 | 0.0008303 | 467.52 | 0x52...e3a5 | |
| 10/18/2026 | 5:11:26 AM | sell | $2 | $0.008106 | 0.2059 | 0.0008308 | 247.91 | 0xca...1a55 | |
| 10/18/2026 | 5:11:24 AM | buy | $41.02 | $0.008125 | 4.2 | 0.0008328 | 5,048.43 | 0xe1...8cfc | |
| 10/18/2026 | 5:05:18 AM | buy | $92.89 | $0.008036 | 9.51 | 0.0008227 | 11,560.33 | 0x6a...84fb | |
| 10/18/2026 | 5:05:19 AM | sell | $2.04 | $0.008055 | 0.209 | 0.0008248 | 253.4 | 0x04...09f2 | |
| 10/18/2026 | 4:59:59 AM | buy | $39.37 | $0.007931 | 4.03 | 0.0008127 | 4,964.66 | 0xb0...572f |