WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.009523
Presyo
0.001182 WAVAX
TVL
$21,598.62
MKT CAP
$404K
5m
0%
1h
0.28%
4h
1.02%
24h
-5.56%
Ibahagi
TXNS
170
Mga Bumili
41
Mga Nagbenta
129
Dami
415
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.13M
Pinagsama WAVAX:
$1,341.21

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009523. Ang presyo ng ELK ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $415.41. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $404,046.21. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $21,598.62. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $21,598.62.

Ang kabuuang transaksyon ng ELK/WAVAX ay 170 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 129 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $415.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001182, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009523 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20264:05:16 PMsell$0.07224$0.0095230.0089720.0011827.580x7c...e13d
09/08/20263:41:11 PMsell$0.0738$0.0095240.0091650.0011827.740xd6...db18
09/08/20263:23:48 PMsell$0.1469$0.0095240.018240.00118215.420xa6...218b
09/08/20263:23:28 PMsell$0.02617$0.0095240.003250.0011822.740x94...1eec
09/08/20263:18:51 PMsell$0.02879$0.0095240.0035760.0011823.020x17...4b0b
09/08/20263:16:47 PMsell$0.3081$0.0095240.038270.00118232.350x4e...5f48
09/08/20263:16:45 PMsell$0.3961$0.0095250.049190.00118341.580x47...4497
09/08/20263:16:38 PMsell$0.02558$0.0095250.0031770.0011832.680x1d...69c0
09/08/20263:13:28 PMsell$1.53$0.0095290.1910.001183161.490x26...a425
09/08/20263:10:04 PMsell$0.2787$0.0094960.034730.00118329.350xc5...c961
09/08/20263:03:21 PMsell$0.01604$0.0094480.0020090.0011831.690xc1...a0a2
09/08/20262:46:50 PMsell$0.02195$0.0094480.0027490.0011832.320x03...58d9
09/08/20262:45:21 PMsell$0.07724$0.0094290.0096940.0011838.190xc7...978c
09/08/20262:45:23 PMsell$0.02112$0.0094290.0026510.0011832.240x07...29eb
09/08/20262:26:12 PMbuy$31.85$0.0094673.990.0011873,364.040x5f...40b9
09/08/20261:50:42 PMbuy$0.02317$0.0093550.0029320.0011832.470x6a...cc4f
09/08/20261:50:39 PMbuy$0.1225$0.0093590.015490.00118313.080x86...b03d
09/08/20261:46:53 PMbuy$0.5228$0.0093310.066310.00118356.030x88...abd5
09/08/20261:38:14 PMbuy$0.7198$0.0093110.091470.00118377.30xfb...311b
09/08/20261:38:12 PMbuy$1.62$0.0093090.20610.001183174.260x6d...a3a3