WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.03893
Presyo
0.001509 WAVAX
TVL
$87,683.91
MKT CAP
$1.6M
5m
0%
1h
0.30%
4h
1.39%
24h
2.24%
Ibahagi
TXNS
122
Mga Bumili
65
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.13M
Pinagsama WAVAX:
$1,699.68

ELK/WAVAX price stats sa Avalanche

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03893. Ang presyo ng ELK ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,580.08. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,646,683.36. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $87,683.91. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $87,683.91.

Ang kabuuang transaksyon ng ELK/WAVAX ay 122 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $1,580.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001509, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03893 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20258:36:06 PMbuy$0.3885$0.038930.015060.0015099.98
0x74B...5a7d
0x55...6f28
05/13/20258:06:25 PMbuy$19.54$0.038610.76350.001508506.14
0xA5B...8De6
0x08...05cb
05/13/20257:48:20 PMsell$40.63$0.039141.550.00151,038.29
0x3e3...2289
0x0c...a2f9
05/13/20257:48:05 PMsell$50.62$0.039221.940.0015031,290.85
0xC5e...c7C2
0x9c...bc16
05/13/20257:47:10 PMsell$5.44$0.039210.20910.001505138.92
0xA4D...0254
0x52...b7e4
05/13/20257:46:51 PMsell$12.01$0.039140.46230.001505307.04
0x1f9...F082
0x97...17c9
05/13/20257:38:16 PMsell$5.58$0.03880.21680.001506143.96
0x21f...7342
0x65...1023
05/13/20257:37:55 PMsell$7.28$0.038810.28290.001506187.74
0x29B...4836
0xc1...bc2a
05/13/20257:35:14 PMsell$3.12$0.038810.12140.00150780.6
0x753...5d75
0xa7...b45c
05/13/20257:28:59 PMsell$6.65$0.038650.25950.001507172.13
0x4c3...26b3
0x0b...ffee
05/13/20257:25:07 PMsell$1.26$0.03860.049480.00150732.81
0x18D...8653
0x21...aae1
05/13/20257:24:01 PMsell$0.7423$0.038570.029010.00150719.24
0x078...5951
0x7a...85f0
05/13/20257:19:31 PMsell$4.25$0.038550.16620.001508110.26
0xA5B...8De6
0xa3...b261
05/13/20257:19:21 PMsell$4.36$0.038510.17080.001508113.24
0xAC6...34d5
0xc3...c90c
05/13/20257:01:53 PMsell$2.68$0.038460.10520.00150869.77
0xA5B...8De6
0x21...2ace
05/13/20256:25:07 PMbuy$0.3047$0.038360.012050.0015177.94
0x74B...5a7d
0xd7...6d4b
05/13/20256:00:05 PMbuy$0.2593$0.038360.010250.0015176.75
0x74B...5a7d
0x3a...d7f1
05/13/20255:37:17 PMbuy$0.3039$0.038320.012030.0015177.93
0x3A2...aFb8
0xaa...ab0e
05/13/20255:27:16 PMsell$40.47$0.038261.590.001511,057.69
0xfF3...6dda
0xe5...27ae
05/13/20255:27:14 PMsell$50.47$0.038341.990.0015131,316.42
0xC5e...c7C2
0xfa...193c