Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.13M
- Pinagsama WAVAX:
- $1,341.21
ELK/WAVAX price stats sa Avalanche
Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009523. Ang presyo ng ELK ay pababa -5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $415.41. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $404,046.21. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $21,598.62. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $21,598.62.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 170 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $415.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001182, na naitala noong 4:26 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009523 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:05:16 PM | sell | $0.07224 | $0.009523 | 0.008972 | 0.001182 | 7.58 | 0x7c...e13d | |
| 09/08/2026 | 3:41:11 PM | sell | $0.0738 | $0.009524 | 0.009165 | 0.001182 | 7.74 | 0xd6...db18 | |
| 09/08/2026 | 3:23:48 PM | sell | $0.1469 | $0.009524 | 0.01824 | 0.001182 | 15.42 | 0xa6...218b | |
| 09/08/2026 | 3:23:28 PM | sell | $0.02617 | $0.009524 | 0.00325 | 0.001182 | 2.74 | 0x94...1eec | |
| 09/08/2026 | 3:18:51 PM | sell | $0.02879 | $0.009524 | 0.003576 | 0.001182 | 3.02 | 0x17...4b0b | |
| 09/08/2026 | 3:16:47 PM | sell | $0.3081 | $0.009524 | 0.03827 | 0.001182 | 32.35 | 0x4e...5f48 | |
| 09/08/2026 | 3:16:45 PM | sell | $0.3961 | $0.009525 | 0.04919 | 0.001183 | 41.58 | 0x47...4497 | |
| 09/08/2026 | 3:16:38 PM | sell | $0.02558 | $0.009525 | 0.003177 | 0.001183 | 2.68 | 0x1d...69c0 | |
| 09/08/2026 | 3:13:28 PM | sell | $1.53 | $0.009529 | 0.191 | 0.001183 | 161.49 | 0x26...a425 | |
| 09/08/2026 | 3:10:04 PM | sell | $0.2787 | $0.009496 | 0.03473 | 0.001183 | 29.35 | 0xc5...c961 | |
| 09/08/2026 | 3:03:21 PM | sell | $0.01604 | $0.009448 | 0.002009 | 0.001183 | 1.69 | 0xc1...a0a2 | |
| 09/08/2026 | 2:46:50 PM | sell | $0.02195 | $0.009448 | 0.002749 | 0.001183 | 2.32 | 0x03...58d9 | |
| 09/08/2026 | 2:45:21 PM | sell | $0.07724 | $0.009429 | 0.009694 | 0.001183 | 8.19 | 0xc7...978c | |
| 09/08/2026 | 2:45:23 PM | sell | $0.02112 | $0.009429 | 0.002651 | 0.001183 | 2.24 | 0x07...29eb | |
| 09/08/2026 | 2:26:12 PM | buy | $31.85 | $0.009467 | 3.99 | 0.001187 | 3,364.04 | 0x5f...40b9 | |
| 09/08/2026 | 1:50:42 PM | buy | $0.02317 | $0.009355 | 0.002932 | 0.001183 | 2.47 | 0x6a...cc4f | |
| 09/08/2026 | 1:50:39 PM | buy | $0.1225 | $0.009359 | 0.01549 | 0.001183 | 13.08 | 0x86...b03d | |
| 09/08/2026 | 1:46:53 PM | buy | $0.5228 | $0.009331 | 0.06631 | 0.001183 | 56.03 | 0x88...abd5 | |
| 09/08/2026 | 1:38:14 PM | buy | $0.7198 | $0.009311 | 0.09147 | 0.001183 | 77.3 | 0xfb...311b | |
| 09/08/2026 | 1:38:12 PM | buy | $1.62 | $0.009309 | 0.2061 | 0.001183 | 174.26 | 0x6d...a3a3 |