WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.008795
Presyo
0.001296 WAVAX
TVL
$19,031.96
MKT CAP
$373.1K
5m
0%
1h
1.10%
4h
0.82%
24h
3.15%
Ibahagi
TXNS
86
Mga Bumili
24
Mga Nagbenta
62
Dami
76
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.08M
Pinagsama WAVAX:
$1,402.82

ELK/WAVAX price stats sa Avalanche

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008795. Ang presyo ng ELK ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $75.71. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $373,124.12. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $19,031.96. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $19,031.96.

Ang kabuuang transaksyon ng ELK/WAVAX ay 86 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $75.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001296, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008795 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20261:50:17 AMsell$1.72$0.0087950.25460.001296196.37
0x45F...9893
0x6d...5ecc
07/10/202612:53:23 AMbuy$0.09441$0.0086990.014150.00130410.85
0xf5B...b9a9
0x03...6b59
07/10/202612:25:26 AMbuy$0.5136$0.0087090.076930.00130458.97
0x74B...5a7d
0x2d...50ad
07/09/202611:35:55 PMbuy$0.02013$0.0087260.0030090.0013042.3
0x74B...5a7d
0xf0...46b1
07/09/202611:35:53 PMbuy$0.009135$0.0087260.0013650.0013041.04
0x74B...5a7d
0xec...57e1
07/09/202611:32:17 PMbuy$0.09237$0.0087270.01380.00130410.58
0xD31...644b
0xae...083e
07/09/202611:23:37 PMbuy$0.1153$0.0087230.017250.00130413.22
0x6b6...46ff
0x7a...fc44
07/09/202611:23:37 PMbuy$0.281$0.0087230.042010.00130432.21
0x6b6...46ff
0x7a...fc44
07/09/20268:29:10 PMbuy$0.1929$0.0087250.028840.00130422.11
0x958...5aC6
0x6e...63a1
07/09/20268:23:27 PMbuy$0.3287$0.0087250.049130.00130437.67
0x3d8...D380
0x2d...b245
07/09/20268:13:33 PMbuy$0.05279$0.0087220.0078920.0013046.05
0x09B...Df73
0x74...1bc9
07/09/20268:07:59 PMbuy$0.06749$0.0087350.010070.0013047.72
0x08B...A971
0x3d...9fa2
07/09/20268:06:17 PMbuy$0.816$0.0087340.12180.00130393.42
0x0CD...CfbC
0x4c...5dca
07/09/20267:00:40 PMbuy$0.06425$0.0087650.0095570.0013037.32
0x09B...Df73
0x09...33bc
07/09/20265:36:22 PMbuy$0.06862$0.0087510.010220.0013037.84
0x05B...695c
0x80...9dce
07/09/20263:47:44 PMbuy$0.03636$0.0087830.0053980.0013034.14
0x06B...a93D
0xf5...e8f2
07/09/20263:43:43 PMbuy$0.03731$0.0087970.0055290.0013034.24
0x74B...5a7d
0xb2...9fb2
07/09/20263:43:02 PMbuy$0.1079$0.0087960.015990.00130312.27
0x74B...5a7d
0x06...59e6
07/09/20263:43:00 PMsell$36.22$0.0087775.360.00134,127.13
0xc2d...9781
0x95...e7ff
07/09/20262:06:42 PMsell$0.1136$0.0088440.016780.00130512.84
0x00B...5011
0x66...e851