Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.11M
- Pinagsama WAVAX:
- $1,366.72
ELK/WAVAX price stats sa Avalanche
Noong Agosto 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.007857. Ang presyo ng ELK ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $15.52. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $333,359.30. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $17,367.90. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $17,367.90.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $15.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001236, na naitala noong 9:48 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.007857 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:54:26 PM | buy | $0.07717 | $0.007857 | 0.01214 | 0.001236 | 9.82 | 0xa7...7607 | |
| 08/18/2026 | 2:26:59 PM | sell | $1.05 | $0.007835 | 0.1654 | 0.001229 | 134.58 | 0xe7...cfb6 | |
| 08/18/2026 | 2:26:16 PM | sell | $0.7893 | $0.007825 | 0.124 | 0.001229 | 100.86 | 0x19...8d11 | |
| 08/18/2026 | 6:20:54 AM | sell | $0.8066 | $0.007819 | 0.1268 | 0.001229 | 103.15 | 0x07...5a4b | |
| 08/18/2026 | 5:52:44 AM | sell | $0.5162 | $0.007798 | 0.08142 | 0.00123 | 66.19 | 0xb4...d00f | |
| 08/18/2026 | 5:50:19 AM | sell | $0.7569 | $0.007789 | 0.1195 | 0.00123 | 97.18 | 0x4d...edf5 | |
| 08/18/2026 | 3:35:10 AM | buy | $0.0978 | $0.007727 | 0.01566 | 0.001237 | 12.65 | 0x50...0530 | |
| 08/18/2026 | 3:33:48 AM | buy | $0.5604 | $0.007722 | 0.08982 | 0.001237 | 72.57 | 0x91...0828 | |
| 08/18/2026 | 3:02:08 AM | buy | $0.1959 | $0.007725 | 0.03138 | 0.001237 | 25.35 | 0x2a...ff7b | |
| 08/18/2026 | 2:56:19 AM | buy | $0.9523 | $0.007732 | 0.1524 | 0.001237 | 123.16 | 0x87...21c9 | |
| 08/18/2026 | 2:55:31 AM | buy | $0.1174 | $0.007743 | 0.01877 | 0.001237 | 15.17 | 0x64...5fe9 | |
| 08/18/2026 | 2:55:29 AM | buy | $0.3075 | $0.007737 | 0.04916 | 0.001237 | 39.74 | 0x0b...b724 | |
| 08/18/2026 | 2:54:32 AM | buy | $0.4191 | $0.007748 | 0.0669 | 0.001237 | 54.08 | 0xdc...1615 | |
| 08/18/2026 | 2:52:04 AM | buy | $0.7819 | $0.007759 | 0.1246 | 0.001236 | 100.77 | 0xe8...7d93 | |
| 08/18/2026 | 2:47:31 AM | buy | $0.1954 | $0.007763 | 0.03113 | 0.001236 | 25.17 | 0xc7...deff | |
| 08/18/2026 | 2:46:47 AM | buy | $0.6882 | $0.007753 | 0.1097 | 0.001236 | 88.77 | 0x99...11ab | |
| 08/18/2026 | 2:46:31 AM | buy | $1.14 | $0.007753 | 0.1823 | 0.001236 | 147.48 | 0x1b...aa86 | |
| 08/18/2026 | 2:31:52 AM | buy | $0.4671 | $0.007791 | 0.07412 | 0.001236 | 59.96 | 0xc7...d5bf | |
| 08/18/2026 | 2:13:59 AM | buy | $0.5036 | $0.007794 | 0.07986 | 0.001236 | 64.61 | 0x06...cd37 | |
| 08/18/2026 | 2:09:14 AM | buy | $0.3984 | $0.007809 | 0.06305 | 0.001235 | 51.02 | 0x62...0eec |