WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.03146
Presyo
0.001328 WAVAX
TVL
$68,821.11
MKT CAP
$1.3M
5m
0%
1h
-0.05%
4h
-0.68%
24h
-0.83%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
647
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.1M
Pinagsama WAVAX:
$1,452.98

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03146. Ang presyo ng ELK ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $646.87. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,330,699.31. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $68,821.11. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $68,821.11.

Ang kabuuang transaksyon ng ELK/WAVAX ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $646.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001328, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03146 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/02/20254:41:17 PMbuy$0.6581$0.031460.027790.00132820.92
0x9cc...4070
0x8b...079f
09/02/20254:01:01 PMbuy$0.6895$0.031450.029110.00132821.91
0x1a5...d264
0x08...763b
09/02/20253:52:27 PMbuy$5.15$0.031480.21760.001328163.85
0xbAb...8Fc6
0x9d...48f2
09/02/20253:50:44 PMbuy$1.04$0.031470.044140.00132733.24
0x74B...5a7d
0x3d...ef3d
09/02/20253:44:13 PMbuy$0.4751$0.031470.020040.00132715.09
0x74B...5a7d
0x1e...afc3
09/02/20253:24:02 PMbuy$4.75$0.031620.19950.001327150.28
0xB0b...cd13
0xd4...09bb
09/02/20252:27:48 PMsell$1.58$0.031780.065590.00131949.7
0x74B...5a7d
0x47...fd1e
09/02/20252:10:54 PMsell$10.05$0.031760.41770.001319316.5
0xD62...3660
0xa4...8e26
09/02/20251:29:57 PMbuy$1.14$0.03150.048420.00132836.45
0x8a6...Ac57
0x80...be37
09/02/20251:29:32 PMbuy$1.06$0.031490.045020.00132833.9
0x796...E3dD
0x53...60e5
09/02/20251:24:54 PMbuy$2.41$0.031490.1020.00132876.81
0x59f...6106
0x5e...0715
09/02/20251:19:16 PMbuy$3.83$0.031490.16170.001327121.78
0x796...E3dD
0x72...5dca
09/02/202512:50:20 PMbuy$5.67$0.031480.23920.001327180.2
0xDd9...80c5
0xb6...117b
09/02/202512:43:09 PMbuy$1.14$0.031670.047810.00132736.02
0xDB6...610f
0x32...c799
09/02/20258:14:20 AMbuy$1.3$0.031670.054640.00132741.17
0x74B...5a7d
0xbc...19ee
09/02/20258:08:22 AMbuy$4.37$0.031670.18340.001326138.23
0x934...0daE
0x56...8747
09/02/20258:04:41 AMsell$56.44$0.031532.360.001321,790
0xe8E...7CaD
0x57...4034
09/02/20256:14:42 AMbuy$0.5669$0.031930.023630.00133117.75
0x3d0...d20C
0xef...d07a
09/02/20256:14:40 AMsell$86.29$0.031813.590.0013262,711.91
0xc2d...9781
0xf1...7b6b
09/02/20256:13:38 AMsell$61.48$0.031952.560.0013311,924.2
0xc2d...9781
0x7a...3b8e