Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.04M
- Pinagsama WAVAX:
- $1,564.39
ELK/WAVAX price stats sa Avalanche
Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01364. Ang presyo ng ELK ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $989.68. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $579,055.07. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $28,300.92. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $28,300.92.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 142 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $989.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001508, na naitala noong 2:47 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01364 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:45:44 PM | buy | $2.38 | $0.01364 | 0.2634 | 0.001508 | 174.61 | 0x0e...5d43 | |
| 02/17/2026 | 1:53:07 PM | buy | $0.07834 | $0.0139 | 0.008498 | 0.001508 | 5.63 | 0xa9...9eef | |
| 02/17/2026 | 1:25:07 PM | sell | $1.95 | $0.01381 | 0.2118 | 0.001499 | 141.24 | 0x74...43c0 | |
| 02/17/2026 | 1:13:33 PM | sell | $0.3043 | $0.01378 | 0.03311 | 0.0015 | 22.07 | 0x6c...80df | |
| 02/17/2026 | 12:19:44 PM | buy | $0.1347 | $0.01376 | 0.01478 | 0.001509 | 9.79 | 0xb7...208b | |
| 02/17/2026 | 11:57:57 AM | buy | $0.0155 | $0.01375 | 0.001701 | 0.001509 | 1.12 | 0x33...30b5 | |
| 02/17/2026 | 11:29:04 AM | buy | $0.02727 | $0.01374 | 0.002994 | 0.001509 | 1.98 | 0x08...39f7 | |
| 02/17/2026 | 11:28:48 AM | buy | $0.0576 | $0.01374 | 0.006322 | 0.001509 | 4.18 | 0xfa...8dbd | |
| 02/17/2026 | 11:20:07 AM | buy | $9.99 | $0.01372 | 1.09 | 0.001508 | 728.26 | 0x32...1b38 | |
| 02/17/2026 | 10:55:42 AM | buy | $0.0637 | $0.01367 | 0.007022 | 0.001506 | 4.65 | 0xd5...0b6b | |
| 02/17/2026 | 10:55:43 AM | buy | $0.04673 | $0.01367 | 0.00515 | 0.001507 | 3.41 | 0x8d...e252 | |
| 02/17/2026 | 10:55:14 AM | buy | $0.07818 | $0.01367 | 0.008617 | 0.001506 | 5.71 | 0x5c...d9a8 | |
| 02/17/2026 | 10:47:48 AM | buy | $1.02 | $0.01368 | 0.1133 | 0.001506 | 75.2 | 0xea...26d1 | |
| 02/17/2026 | 10:40:05 AM | sell | $19.25 | $0.01362 | 2.12 | 0.001499 | 1,413.64 | 0x1c...9d03 | |
| 02/17/2026 | 10:36:06 AM | buy | $0.6684 | $0.01369 | 0.07372 | 0.00151 | 48.8 | 0x75...78cc | |
| 02/17/2026 | 10:35:16 AM | buy | $0.03772 | $0.01369 | 0.004161 | 0.00151 | 2.75 | 0x7d...c325 | |
| 02/17/2026 | 10:28:55 AM | buy | $0.04996 | $0.0137 | 0.005509 | 0.00151 | 3.64 | 0xf2...11c0 | |
| 02/17/2026 | 10:28:45 AM | buy | $0.1311 | $0.0137 | 0.01446 | 0.00151 | 9.57 | 0x7e...fa74 | |
| 02/17/2026 | 10:28:27 AM | buy | $0.6171 | $0.01369 | 0.06805 | 0.00151 | 45.05 | 0x6a...7c4b | |
| 02/17/2026 | 10:28:29 AM | buy | $0.0683 | $0.0137 | 0.007531 | 0.00151 | 4.98 | 0x65...fd56 |