Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.05M
- Pinagsama WAVAX:
- $2,363.93
ELK/WAVAX price stats sa Avalanche
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08253. Ang presyo ng ELK ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,773.90. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,508,732.83. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $173,169.70. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $173,169.70.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 43 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $3,773.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.002253, na naitala noong 3:38 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08253 ngayon.
ELK-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 3:20:15 AM | sell | $80.14 | $0.08253 | 2.18 | 0.002253 | 971.03 | 0xb0...83ae | |
11/22/2024 | 3:20:07 AM | sell | $79.82 | $0.08268 | 2.17 | 0.002257 | 965.4 | 0xa0...3167 | |
11/22/2024 | 3:17:04 AM | sell | $253.34 | $0.083 | 6.91 | 0.002266 | 3,051.95 | 0x99...2947 | |
11/22/2024 | 3:08:04 AM | sell | $50.8 | $0.08269 | 1.39 | 0.002274 | 614.33 | 0xe4...7b37 | |
11/22/2024 | 3:06:20 AM | sell | $36.18 | $0.08278 | 0.9951 | 0.002276 | 437.13 | 0xca...fff1 | |
11/22/2024 | 2:34:12 AM | sell | $98.47 | $0.08198 | 2.73 | 0.00228 | 1,201.23 | 0x8e...e275 | |
11/21/2024 | 11:50:26 PM | sell | $0.5402 | $0.08161 | 0.01511 | 0.002282 | 6.61 | 0x1c...a8a2 | |
11/21/2024 | 11:50:16 PM | sell | $4.6 | $0.08161 | 0.1286 | 0.002282 | 56.37 | 0x63...c607 | |
11/21/2024 | 10:31:03 PM | sell | $39.47 | $0.08185 | 1.1 | 0.002284 | 482.21 | 0xe1...fe33 | |
11/21/2024 | 10:31:01 PM | buy | $753.59 | $0.08165 | 21.02 | 0.002278 | 9,228.57 | 0xfe...6f8b | |
11/21/2024 | 8:29:19 PM | buy | $0.9072 | $0.08137 | 0.02518 | 0.002258 | 11.14 | 0x5e...b0f7 | |
11/21/2024 | 4:26:16 PM | buy | $18.52 | $0.07948 | 0.5263 | 0.002257 | 233.1 | 0x67...ce8b | |
11/21/2024 | 4:26:15 PM | sell | $751.13 | $0.0797 | 21.33 | 0.002264 | 9,423.89 | 0x22...b83c | |
11/21/2024 | 3:29:47 PM | buy | $62.99 | $0.07953 | 1.81 | 0.002296 | 792.04 | 0x37...e806 | |
11/21/2024 | 3:15:53 PM | buy | $11.51 | $0.08078 | 0.3272 | 0.002294 | 142.59 | 0xfb...4b32 | |
11/21/2024 | 3:07:05 PM | buy | $200.28 | $0.08063 | 5.68 | 0.002288 | 2,483.77 | 0xcd...3509 | |
11/21/2024 | 2:40:21 PM | buy | $61.15 | $0.08024 | 1.73 | 0.002281 | 762.13 | 0x15...549d | |
11/21/2024 | 2:31:27 PM | sell | $9.43 | $0.08098 | 0.2639 | 0.002266 | 116.46 | 0x11...0f5e | |
11/21/2024 | 2:02:11 PM | sell | $111.32 | $0.08083 | 3.12 | 0.002269 | 1,377.19 | 0x58...fcc4 | |
11/21/2024 | 1:43:24 PM | sell | $11.6 | $0.08124 | 0.3246 | 0.002273 | 142.82 | 0xd4...74b5 |