Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.08M
- Pinagsama WAVAX:
- $2,270.23
ELK/WAVAX price stats sa Avalanche
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08393. Ang presyo ng ELK ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $5,147.78. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,571,093.05. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $181,008.83. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $181,008.83.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 223 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $5,147.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.002105, na naitala noong 2:26 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08393 ngayon.
ELK-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 2:00:53 AM | sell | $11.62 | $0.08393 | 0.2916 | 0.002105 | 138.54 | 0x68...dff9 | |
12/21/2024 | 1:17:07 AM | sell | $75.3 | $0.08418 | 1.88 | 0.002107 | 894.56 | 0x5c...7d13 | |
12/21/2024 | 12:08:39 AM | sell | $23.88 | $0.08367 | 0.6022 | 0.002109 | 285.46 | 0x2d...4574 | |
12/20/2024 | 11:50:26 PM | sell | $0.3454 | $0.08384 | 0.008695 | 0.00211 | 4.12 | 0x86...1a43 | |
12/20/2024 | 11:11:17 PM | sell | $13.06 | $0.08403 | 0.3281 | 0.00211 | 155.45 | 0x98...01bc | |
12/20/2024 | 10:58:29 PM | sell | $8.41 | $0.08372 | 0.2121 | 0.002111 | 100.46 | 0xa5...ad14 | |
12/20/2024 | 10:58:25 PM | sell | $40.5 | $0.08376 | 1.02 | 0.002112 | 483.5 | 0xc5...4d9e | |
12/20/2024 | 10:56:45 PM | sell | $12.43 | $0.08371 | 0.3139 | 0.002113 | 148.56 | 0x41...a7a1 | |
12/20/2024 | 10:56:45 PM | sell | $1.74 | $0.08372 | 0.04399 | 0.002113 | 20.81 | 0x23...5960 | |
12/20/2024 | 10:55:17 PM | sell | $3.72 | $0.08356 | 0.09419 | 0.002113 | 44.55 | 0x00...7d0d | |
12/20/2024 | 10:48:08 PM | sell | $75.21 | $0.08323 | 1.91 | 0.002115 | 903.6 | 0x5b...9a48 | |
12/20/2024 | 10:48:03 PM | sell | $13.45 | $0.08331 | 0.3419 | 0.002117 | 161.46 | 0x9c...435f | |
12/20/2024 | 10:21:51 PM | sell | $13.37 | $0.08308 | 0.341 | 0.002118 | 161 | 0x86...e10f | |
12/20/2024 | 10:19:53 PM | sell | $6.75 | $0.08283 | 0.1727 | 0.002119 | 81.5 | 0x39...d733 | |
12/20/2024 | 10:18:40 PM | sell | $14.53 | $0.08257 | 0.3731 | 0.002119 | 176.06 | 0x54...bb42 | |
12/20/2024 | 10:00:02 PM | sell | $14.79 | $0.08191 | 0.383 | 0.00212 | 180.66 | 0xfd...7a41 | |
12/20/2024 | 10:00:01 PM | sell | $12.52 | $0.08194 | 0.3242 | 0.00212 | 152.88 | 0x38...85c9 | |
12/20/2024 | 9:53:34 PM | sell | $13.02 | $0.08158 | 0.3386 | 0.002121 | 159.63 | 0x10...0e08 | |
12/20/2024 | 9:15:11 PM | buy | $16.78 | $0.08105 | 0.4419 | 0.002134 | 207.08 | 0x6b...dbe1 | |
12/20/2024 | 9:14:28 PM | buy | $7.47 | $0.08134 | 0.196 | 0.002133 | 91.87 | 0x3c...343a |