WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.009444
Presyo
0.0008965 WAVAX
TVL
$24,607.25
MKT CAP
$400.7K
5m
0%
1h
0%
4h
-0.57%
24h
-2.03%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.3M
Pinagsama WAVAX:
$1,167.94

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009444. Ang presyo ng ELK ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $47.41. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $400,677.90. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $24,607.26. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $24,607.26.

Ang kabuuang transaksyon ng ELK/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $47.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.0008965, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009444 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20269:10:23 PMsell$2.09$0.0094440.19870.0008965221.7
0x037...8dE3
0xb3...f310
09/28/20266:36:00 PMsell$0.2475$0.0094040.02360.000896726.32
0x0a8...342A
0x28...7a69
09/28/20266:04:26 PMsell$0.3679$0.0094280.034990.000896739.02
0x037...8dE3
0x19...9048
09/28/20265:16:48 PMsell$1.58$0.0094990.14990.0008968167.16
0x044...7c1F
0x3f...d2b1
09/28/20265:15:03 PMsell$3.78$0.0094980.35740.0008972398.38
0x05C...97C6
0x6b...4cce
09/28/20264:21:30 PMsell$3.55$0.0093640.34050.0008978379.25
0xfDe...c0CA
0x67...d1d8
09/28/20263:22:53 PMbuy$2.48$0.0091950.24440.0009033270.6
0xA79...BC93
0xd7...3c8e
09/28/20263:18:11 PMbuy$4.79$0.0091990.47080.0009027521.56
0x875...6709
0xaf...05b8
09/28/20262:59:09 PMbuy$1.11$0.009220.10870.0009023120.5
0x00B...5011
0x74...58f6
09/28/20262:50:29 PMbuy$1.99$0.0092670.19460.000902215.73
0xA79...BC93
0x41...3174
09/28/20262:29:07 PMbuy$3.53$0.0093190.34240.0009016379.78
0xe47...E735
0xe8...5d25
09/28/20262:15:06 PMbuy$2.08$0.0093750.20030.0009012222.25
0xA79...BC93
0x44...c99f
09/28/20269:55:57 AMsell$0.3817$0.0092720.036870.000895741.16
0x644...C00f
0x5d...5b51
09/28/20267:54:16 AMbuy$2.73$0.0093550.26350.0009009292.54
0xFA5...0186
0x7c...03ef
09/28/20265:37:45 AMbuy$1.8$0.0094720.17110.0009006190.02
0x990...5012
0x74...cded
09/28/20265:34:19 AMbuy$6.09$0.0094620.57930.0009643.75
0xf29...AA55
0x51...a863
09/28/20265:26:07 AMbuy$3.47$0.0095280.32820.0008993364.94
0x256...757c
0x06...d6bf
09/28/20261:47:58 AMbuy$0.2841$0.0097520.026190.00089929.13
0x03d...53B7
0x24...90c6
09/27/202611:08:05 PMbuy$4.98$0.009640.46510.0008986517.58
0xe47...E735
0x46...8738
09/27/20264:30:59 PMbuy$5.49$0.0098320.50220.0008979559.36
0x8b5...7Bc0
0x4b...8bf1