Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.1M
- Pinagsama WAVAX:
- $1,470.67
ELK/WAVAX price stats sa Avalanche
Noong Enero 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01942. Ang presyo ng ELK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $400.93. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $824,253.27. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $42,659.13. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $42,659.13.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 65 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $400.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001339, na naitala noong 3:45 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01942 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:28:03 AM | buy | $0.1355 | $0.01942 | 0.009344 | 0.001339 | 6.97 | 0x27...86c2 | |
| 01/07/2026 | 1:39:02 AM | buy | $0.2073 | $0.01939 | 0.01431 | 0.001339 | 10.68 | 0x6c...5dd5 | |
| 01/07/2026 | 1:38:20 AM | buy | $0.1608 | $0.01939 | 0.0111 | 0.001339 | 8.29 | 0xf2...5f9e | |
| 01/07/2026 | 1:26:31 AM | buy | $0.1757 | $0.01939 | 0.01213 | 0.001339 | 9.05 | 0x49...a2f1 | |
| 01/06/2026 | 11:04:50 PM | buy | $0.065 | $0.01941 | 0.004485 | 0.001339 | 3.34 | 0x34...9cd3 | |
| 01/06/2026 | 10:59:47 PM | buy | $0.3786 | $0.01941 | 0.02612 | 0.001339 | 19.5 | 0x77...e307 | |
| 01/06/2026 | 10:57:09 PM | buy | $0.03319 | $0.01941 | 0.00229 | 0.001339 | 1.7 | 0x4c...7531 | |
| 01/06/2026 | 10:32:00 PM | buy | $0.185 | $0.01941 | 0.01276 | 0.001339 | 9.53 | 0x32...419e | |
| 01/06/2026 | 10:29:50 PM | buy | $0.15 | $0.01941 | 0.01035 | 0.001339 | 7.72 | 0x39...1c34 | |
| 01/06/2026 | 10:01:14 PM | buy | $0.8546 | $0.0194 | 0.05898 | 0.001339 | 44.03 | 0xc9...193d | |
| 01/06/2026 | 6:11:19 PM | sell | $57.14 | $0.01939 | 3.93 | 0.001334 | 2,946.9 | 0xb4...df6c | |
| 01/06/2026 | 5:48:03 PM | buy | $34.06 | $0.01946 | 2.35 | 0.001344 | 1,750.31 | 0x78...57f6 | |
| 01/06/2026 | 5:02:39 PM | sell | $0.1673 | $0.01933 | 0.01154 | 0.001334 | 8.65 | 0x33...a1ee | |
| 01/06/2026 | 3:52:17 PM | buy | $2.97 | $0.01943 | 0.2053 | 0.001342 | 152.99 | 0x65...9ea0 | |
| 01/06/2026 | 3:29:26 PM | buy | $49.01 | $0.01966 | 3.33 | 0.001338 | 2,492.64 | 0xd9...6bf3 | |
| 01/06/2026 | 2:56:01 PM | buy | $43.36 | $0.01943 | 2.97 | 0.001333 | 2,231.08 | 0x3a...d9df | |
| 01/06/2026 | 2:54:14 PM | buy | $49.73 | $0.0195 | 3.38 | 0.001327 | 2,549.72 | 0x2d...37ad | |
| 01/06/2026 | 2:54:13 PM | buy | $2.66 | $0.01945 | 0.181 | 0.001324 | 136.74 | 0x4d...acbf | |
| 01/06/2026 | 2:47:43 PM | buy | $2.42 | $0.01942 | 0.1655 | 0.001323 | 125.08 | 0x61...375d | |
| 01/06/2026 | 2:45:17 PM | sell | $80.51 | $0.01939 | 5.48 | 0.00132 | 4,151.19 | 0x24...6589 |