WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.08253
Presyo
0.002253 WAVAX
TVL
$173,169.69
MKT CAP
$3.5M
5m
0%
1h
0.67%
4h
1.13%
24h
7.19%
Ibahagi
TXNS
43
Mga Bumili
33
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.05M
Pinagsama WAVAX:
$2,363.93

ELK/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08253. Ang presyo ng ELK ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,773.90. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,508,732.83. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $173,169.70. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $173,169.70.

Ang kabuuang transaksyon ng ELK/WAVAX ay 43 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $3,773.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.002253, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08253 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/22/20243:20:15 AMsell$80.14$0.082532.180.002253971.030xb0...83ae
11/22/20243:20:07 AMsell$79.82$0.082682.170.002257965.40xa0...3167
11/22/20243:17:04 AMsell$253.34$0.0836.910.0022663,051.950x99...2947
11/22/20243:08:04 AMsell$50.8$0.082691.390.002274614.330xe4...7b37
11/22/20243:06:20 AMsell$36.18$0.082780.99510.002276437.130xca...fff1
11/22/20242:34:12 AMsell$98.47$0.081982.730.002281,201.230x8e...e275
11/21/202411:50:26 PMsell$0.5402$0.081610.015110.0022826.610x1c...a8a2
11/21/202411:50:16 PMsell$4.6$0.081610.12860.00228256.370x63...c607
11/21/202410:31:03 PMsell$39.47$0.081851.10.002284482.210xe1...fe33
11/21/202410:31:01 PMbuy$753.59$0.0816521.020.0022789,228.570xfe...6f8b
11/21/20248:29:19 PMbuy$0.9072$0.081370.025180.00225811.140x5e...b0f7
11/21/20244:26:16 PMbuy$18.52$0.079480.52630.002257233.10x67...ce8b
11/21/20244:26:15 PMsell$751.13$0.079721.330.0022649,423.890x22...b83c
11/21/20243:29:47 PMbuy$62.99$0.079531.810.002296792.040x37...e806
11/21/20243:15:53 PMbuy$11.51$0.080780.32720.002294142.590xfb...4b32
11/21/20243:07:05 PMbuy$200.28$0.080635.680.0022882,483.770xcd...3509
11/21/20242:40:21 PMbuy$61.15$0.080241.730.002281762.130x15...549d
11/21/20242:31:27 PMsell$9.43$0.080980.26390.002266116.460x11...0f5e
11/21/20242:02:11 PMsell$111.32$0.080833.120.0022691,377.190x58...fcc4
11/21/20241:43:24 PMsell$11.6$0.081240.32460.002273142.820xd4...74b5