WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.01189
Presyo
0.001332 WAVAX
TVL
$25,345.45
MKT CAP
$504.4K
5m
0%
1h
0%
4h
-0.69%
24h
1.39%
Ibahagi
TXNS
151
Mga Bumili
106
Mga Nagbenta
45
Dami
107
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.06M
Pinagsama WAVAX:
$1,420.55

ELK/WAVAX price stats sa Avalanche

Noong Mayo 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01189. Ang presyo ng ELK ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $107.09. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $504,444.42. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $25,345.46. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $25,345.46.

Ang kabuuang transaksyon ng ELK/WAVAX ay 151 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $107.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001332, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01189 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/20261:07:40 PMsell$0.009322$0.011890.0010450.0013320.784
0x74B...5a7d
0x58...812e
05/30/202612:04:39 PMsell$0.0082$0.011860.00092080.0013320.6908
0x74B...5a7d
0x34...7e1f
05/30/202612:01:55 PMsell$0.01012$0.011870.0011360.0013320.8525
0x74B...5a7d
0x15...c4f8
05/30/202611:58:44 AMsell$0.005283$0.011870.00059310.0013320.4449
0x080...8cF3
0x61...5b0a
05/30/202611:58:41 AMsell$0.005153$0.011870.00057850.0013320.434
0x044...7c1F
0x03...c33e
05/30/202611:53:07 AMsell$0.007223$0.011870.00081090.0013320.6084
0x044...7c1F
0xf4...fee7
05/30/202611:48:38 AMsell$0.007865$0.011870.00088270.0013320.6622
0x74B...5a7d
0xab...0751
05/30/202611:47:31 AMsell$0.01155$0.011890.0012950.0013320.9717
0x09B...Df73
0xcc...1358
05/30/202611:47:03 AMsell$0.009787$0.011890.0010960.0013320.8229
0x74B...5a7d
0xf2...886d
05/30/202611:40:49 AMbuy$0.0564$0.011960.0063220.001344.71
0x3Cb...bC06
0xe4...8461
05/30/202610:22:38 AMbuy$0.07391$0.011970.0082770.001346.17
0x062...eF2B
0xc2...2c02
05/30/20267:11:20 AMsell$0.2124$0.011860.023860.00133217.9
0xA0A...3545
0xb2...dfe9
05/30/20266:17:56 AMbuy$0.05978$0.011950.0067050.001345
0xcc6...523c
0x22...861c
05/30/20265:48:43 AMsell$0.002465$0.011890.00027610.0013320.2072
0xD31...644b
0xef...ae5f
05/30/20265:48:20 AMsell$0.002535$0.011890.0002840.0013320.2131
0xAeE...d11e
0x38...be87
05/30/20264:35:55 AMbuy$0.4835$0.011820.054820.0013440.88
0x74B...5a7d
0x3a...444e
05/30/20264:35:48 AMbuy$0.6863$0.011820.077810.0013458.03
0x000...4b1f
0x83...c145
05/30/20264:34:20 AMbuy$0.1663$0.011840.018830.0013414.04
0x74B...5a7d
0x30...a5bf
05/30/20264:32:05 AMbuy$1.08$0.011840.12250.0013491.41
0x74B...5a7d
0x96...a714
05/30/20264:30:32 AMbuy$0.5444$0.011860.061490.0013445.88
0x74B...5a7d
0x9b...c18d