WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.08898
Presyo
0.003008 WAVAX
TVL
$165,916.02
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
829
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
930,897.91
Pinagsama WAVAX:
$2,804.58

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08898. Ang presyo ng ELK ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $828.90. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,780,683.85. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $165,916.02. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $165,916.02.

Ang kabuuang transaksyon ng ELK/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $828.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.003008, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08898 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20242:32:47 PMsell$123.52$0.088984.170.0030081,388.16
0xc2d...9781
0xfa...6d5c
09/28/20249:22:46 AMbuy$248.89$0.087998.540.0030212,828.59
0xc2d...9781
0x91...27ac
09/28/20249:11:43 AMsell$5.82$0.08720.20010.00299466.84
0x89C...2915
0x26...483a
09/28/20248:52:36 AMbuy$159.95$0.088095.460.0030071,815.74
0xc2d...9781
0xd8...5c7b
09/28/20247:12:01 AMbuy$41.13$0.088211.390.002993466.31
0xFdD...486e
0x19...05ab
09/28/20246:11:24 AMbuy$31.84$0.089021.060.00299357.65
0x89C...2915
0x7c...88ef
09/28/20241:51:47 AMsell$31.66$0.090961.030.002972348.08
0x6C0...8c14
0xa7...cc00
09/28/202412:20:46 AMbuy$112$0.091243.660.0029871,227.54
0xBAD...fA5a
0x72...1540
09/28/202412:00:23 AMsell$2.38$0.09040.078120.00296626.33
0x077...70d2
0x14...9704
09/28/202412:00:13 AMsell$1.79$0.09040.059040.00296619.9
0x077...70d2
0x47...6e13
09/27/20246:43:59 PMsell$1.5$0.089540.04970.00296616.75
0x108...60d8
0xfe...50e8
09/27/20246:41:49 PMbuy$1.5$0.090080.050.00298416.75
0x108...60d8
0xd1...dfc4
09/27/20245:51:01 PMbuy$6.24$0.09040.20610.00298369.07
0x89C...2915
0x8d...55b6
09/27/20244:10:33 PMsell$10.14$0.090040.3340.002966112.62
0x61d...f51E
0x83...4efa
09/27/20242:47:28 PMsell$14.49$0.091150.47180.002967159.03
0x679...2522
0x5e...e940
09/27/20242:35:12 PMsell$35.97$0.090481.180.002968397.52
0xe10...3ae2
0x63...ed1d
09/27/20242:24:12 PMsell$55.55$0.09041.820.002972614.53
0xfF3...6dda
0xe2...b35e
09/27/20248:53:30 AMbuy$391.92$0.0889613.110.0029774,405.41
0xD0f...46f0
0x4e...bcf6
09/27/20247:36:29 AMsell$92.01$0.087583.090.0029491,050.47
0xc2d...9781
0x15...8013
09/27/20246:49:10 AMsell$244.73$0.087638.270.0029612,792.83
0xc2d...9781
0x5c...3d0f