- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 1.01M
- Pinagsama WAVAX:
- $1,641.23
ELK/WAVAX price stats sa Avalanche
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02845. Ang presyo ng ELK ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,486.84. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,203,528.69. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $57,303.70. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $57,303.70.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $2,486.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001629, na naitala noong 1:03 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02845 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:44:04 PM | buy | $0.799 | $0.02845 | 0.04576 | 0.001629 | 28.08 | 0x0b...a704 | |
| 07/01/2025 | 8:38:01 AM | sell | $0.1187 | $0.02853 | 0.006743 | 0.00162 | 4.16 | 0xf2...85f7 | |
| 07/01/2025 | 7:09:54 AM | sell | $0.2841 | $0.02846 | 0.01617 | 0.00162 | 9.98 | 0x6b...3981 | |
| 07/01/2025 | 5:17:55 AM | sell | $0.3523 | $0.02842 | 0.02008 | 0.00162 | 12.39 | 0x3d...9155 | |
| 07/01/2025 | 5:17:53 AM | sell | $1.02 | $0.02843 | 0.0584 | 0.00162 | 36.04 | 0x0a...fd2b | |
| 07/01/2025 | 5:17:50 AM | buy | $49.81 | $0.02855 | 2.83 | 0.001627 | 1,744.58 | 0x7c...5e07 | |
| 07/01/2025 | 5:17:50 AM | buy | $30.78 | $0.02847 | 1.75 | 0.001622 | 1,081.21 | 0xdc...276c | |
| 07/01/2025 | 5:17:37 AM | buy | $18.87 | $0.02845 | 1.07 | 0.001619 | 663.34 | 0x88...d723 | |
| 07/01/2025 | 5:01:23 AM | buy | $1.1 | $0.02853 | 0.06287 | 0.001618 | 38.84 | 0xdf...e8ae | |
| 07/01/2025 | 4:55:11 AM | buy | $0.6883 | $0.02855 | 0.03902 | 0.001618 | 24.1 | 0x75...2686 | |
| 07/01/2025 | 4:54:04 AM | buy | $1.05 | $0.02855 | 0.05988 | 0.001618 | 37 | 0x57...c512 | |
| 07/01/2025 | 4:51:11 AM | buy | $1.24 | $0.02854 | 0.07064 | 0.001618 | 43.64 | 0x23...1deb | |
| 07/01/2025 | 4:43:36 AM | buy | $1.21 | $0.02859 | 0.06869 | 0.001618 | 42.44 | 0x20...165e | |
| 07/01/2025 | 4:30:59 AM | buy | $1.59 | $0.02863 | 0.0901 | 0.001618 | 55.68 | 0x01...847d | |
| 07/01/2025 | 4:29:14 AM | buy | $2.84 | $0.02863 | 0.1604 | 0.001617 | 99.18 | 0xd3...c87d | |
| 07/01/2025 | 4:19:54 AM | buy | $0.6386 | $0.02869 | 0.036 | 0.001617 | 22.25 | 0x00...8bce | |
| 07/01/2025 | 4:18:46 AM | buy | $2.96 | $0.02869 | 0.1671 | 0.001617 | 103.33 | 0x5c...37e6 | |
| 07/01/2025 | 2:55:54 AM | buy | $2.52 | $0.02882 | 0.1414 | 0.001617 | 87.47 | 0x12...adb2 | |
| 07/01/2025 | 12:51:27 AM | sell | $0.9037 | $0.02881 | 0.0504 | 0.001607 | 31.35 | 0xcc...fcb8 | |
| 07/01/2025 | 12:51:23 AM | buy | $96.93 | $0.02889 | 5.4 | 0.001611 | 3,354.22 | 0xd9...5a08 |