Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 998,974.66
- Pinagsama WAVAX:
- $1,612.12
ELK/WAVAX price stats sa Avalanche
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02151. Ang presyo ng ELK ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,610.50. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $912,616.09. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $42,850.28. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $42,850.28.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 108 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $2,610.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001618, na naitala noong 1:35 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02151 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:41:14 AM | buy | $0.0116028 | $0.02151 | 0.0124535 | 0.001618 | 0.092802 | 0xe4...fa59 | |
| 11/24/2025 | 9:40:03 AM | buy | $0.0115626 | $0.02151 | 0.0124233 | 0.001618 | 0.092615 | 0xd8...a153 | |
| 11/24/2025 | 9:33:38 AM | buy | $0.0114688 | $0.02151 | 0.0123528 | 0.001618 | 0.092179 | 0xaf...e4db | |
| 11/24/2025 | 9:22:18 AM | buy | $3.22 | $0.0215 | 0.2425 | 0.001618 | 149.84 | 0xb0...64f7 | |
| 11/24/2025 | 7:04:19 AM | sell | $0.5172 | $0.02156 | 0.03858 | 0.001608 | 23.99 | 0xc4...23f1 | |
| 11/24/2025 | 7:02:54 AM | sell | $0.2319 | $0.02156 | 0.0173 | 0.001608 | 10.75 | 0x61...65c7 | |
| 11/24/2025 | 5:17:46 AM | sell | $3.05 | $0.02171 | 0.226 | 0.001608 | 140.49 | 0x68...ef76 | |
| 11/24/2025 | 2:23:44 AM | sell | $4.04 | $0.02165 | 0.3005 | 0.001609 | 186.78 | 0x72...229d | |
| 11/24/2025 | 2:09:52 AM | sell | $1.62 | $0.02156 | 0.1216 | 0.001609 | 75.56 | 0xcd...8bec | |
| 11/24/2025 | 12:09:43 AM | buy | $32.75 | $0.02136 | 2.47 | 0.001617 | 1,532.73 | 0xc6...6f1b | |
| 11/24/2025 | 12:02:43 AM | buy | $2.73 | $0.02133 | 0.2071 | 0.001614 | 128.29 | 0x92...ea76 | |
| 11/23/2025 | 9:49:18 PM | buy | $0.1214 | $0.02165 | 0.009053 | 0.001614 | 5.6 | 0xd9...8c93 | |
| 11/23/2025 | 9:18:17 PM | buy | $0.1136 | $0.02165 | 0.008473 | 0.001614 | 5.24 | 0x33...581a | |
| 11/23/2025 | 9:15:48 PM | buy | $0.119 | $0.02164 | 0.008872 | 0.001614 | 5.49 | 0x96...cc6e | |
| 11/23/2025 | 8:13:22 PM | buy | $0.1119 | $0.02162 | 0.008353 | 0.001614 | 5.17 | 0x63...5a08 | |
| 11/23/2025 | 6:05:32 PM | buy | $0.2096 | $0.02144 | 0.01578 | 0.001614 | 9.77 | 0x51...b3b4 | |
| 11/23/2025 | 5:14:09 PM | buy | $0.2601 | $0.02148 | 0.01954 | 0.001614 | 12.1 | 0xab...3500 | |
| 11/23/2025 | 4:34:41 PM | buy | $0.04951 | $0.02151 | 0.003714 | 0.001614 | 2.3 | 0x6d...5018 | |
| 11/23/2025 | 4:34:28 PM | buy | $0.0384 | $0.02151 | 0.00288 | 0.001614 | 1.78 | 0x1b...3997 | |
| 11/23/2025 | 4:34:26 PM | buy | $0.1846 | $0.02151 | 0.01384 | 0.001614 | 8.58 | 0x60...4fb9 |