WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-ELK pair

Presyo USD
$34.53
Presyo
1,053.63 ELK
TVL
$84,963.88
MKT CAP
$480.6M
5m
-0.12%
1h
-0.51%
4h
-2.31%
24h
-0.91%
Ibahagi
TXNS
83
Mga Bumili
55
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
Pinagsama WAVAX:
1,229.94
Pinagsama ELK:
$1.3M

WAVAX/ELK price stats sa Avalanche

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Elk Finance ay $34.53. Ang presyo ng WAVAX ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,105.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $480,615,437.81. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $84,963.88. Ang WAVAX/ELK trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/ELK na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $84,963.88.

Ang kabuuang transaksyon ng WAVAX/ELK ay 83 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WAVAX/ELK pool ay may trading volume na $3,105.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa ELK ay 1,053.63, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.53 ngayon.

WAVAX-ELK price chart

PetsaOras
Presyo $
Presyo ELK
GumawaTXN
09/23/20255:41:46 PMbuy$5.12$0.032780.14830.000949156.34
0x3e8...93A9
0x4a...b66d
09/23/20255:40:15 PMbuy$7.07$0.032820.20440.0009488215.45
0x9f4...5236
0x07...fbbc
09/23/20255:32:38 PMbuy$7.81$0.032940.2250.0009484237.3
0x4e2...24e4
0xa4...7ddf
09/23/20254:09:25 PMbuy$9.42$0.033220.26880.0009481283.57
0xA70...7f18
0x30...9d0a
09/23/20252:47:29 PMbuy$3.99$0.033370.11350.0009478119.76
0x74B...5a7d
0xe7...254e
09/23/20252:34:02 PMbuy$5.24$0.033290.14910.0009476157.38
0x74B...5a7d
0xde...d5ca
09/23/20252:34:01 PMsell$199.48$0.033245.670.00094616,000
0xc2d...9781
0x64...8931
09/23/20252:33:42 PMsell$201.34$0.033555.720.00095496,000
0xc2d...9781
0xb8...557f
09/23/20252:33:07 PMsell$16.4$0.033720.46690.0009597486.48
0xbAb...8Fc6
0xcc...4ba7
09/23/20251:32:30 PMbuy$2.53$0.033080.074130.000965876.75
0x02c...06e7
0x7c...f689
09/23/202511:34:37 AMbuy$0.9067$0.033230.026340.000965727.28
0x404...5E21
0x10...ab6c
09/23/202511:33:28 AMbuy$2.67$0.033230.07780.000965780.56
0x404...5E21
0x39...b456
09/23/202511:30:50 AMbuy$3.69$0.033220.10720.0009655111.06
0x404...5E21
0xe6...e146
09/23/202511:06:37 AMbuy$7.87$0.033340.2280.0009653236.19
0x14D...Be71
0x55...d3ec
09/23/20258:43:18 AMbuy$0.5061$0.033990.014370.000965114.89
0xf09...3CE2
0x09...d2bd
09/23/20258:10:55 AMsell$2.71$0.033770.077130.000959380.4
0x4aF...3D55
0xab...fc00
09/23/20257:08:11 AMbuy$0.3386$0.033920.0096360.00096529.98
0x74B...5a7d
0xed...0bd4
09/23/20256:45:18 AMsell$3.47$0.033760.098830.0009595103
0xC95...C025
0xeb...4a62
09/23/20256:42:30 AMsell$2.46$0.033690.070140.000959673.09
0x901...Fc77
0xe2...20fe
09/23/20256:36:15 AMsell$1.76$0.033650.050440.000959752.55
0x66E...Ca13
0xfc...b907