WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.007857
Presyo
0.001236 WAVAX
TVL
$17,367.89
MKT CAP
$333.4K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
28
Mga Bumili
20
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x6A0c03c0B933875DAf767BB90584bA696B713243
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
1.11M
Pinagsama WAVAX:
$1,366.72

ELK/WAVAX price stats sa Avalanche

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.007857. Ang presyo ng ELK ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $15.52. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $333,359.30. Ang kontrata ng liquidity pool ay 0x6A0c03c0B933875DAf767BB90584bA696B713243 na may kabuuang halaga na naka-lock (TVL) na $17,367.90. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x6A0c03c0B933875DAf767BB90584bA696B713243 ay $17,367.90.

Ang kabuuang transaksyon ng ELK/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $15.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.001236, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.007857 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/18/20263:54:26 PMbuy$0.07717$0.0078570.012140.0012369.820xa7...7607
08/18/20262:26:59 PMsell$1.05$0.0078350.16540.001229134.580xe7...cfb6
08/18/20262:26:16 PMsell$0.7893$0.0078250.1240.001229100.860x19...8d11
08/18/20266:20:54 AMsell$0.8066$0.0078190.12680.001229103.150x07...5a4b
08/18/20265:52:44 AMsell$0.5162$0.0077980.081420.0012366.190xb4...d00f
08/18/20265:50:19 AMsell$0.7569$0.0077890.11950.0012397.180x4d...edf5
08/18/20263:35:10 AMbuy$0.0978$0.0077270.015660.00123712.650x50...0530
08/18/20263:33:48 AMbuy$0.5604$0.0077220.089820.00123772.570x91...0828
08/18/20263:02:08 AMbuy$0.1959$0.0077250.031380.00123725.350x2a...ff7b
08/18/20262:56:19 AMbuy$0.9523$0.0077320.15240.001237123.160x87...21c9
08/18/20262:55:31 AMbuy$0.1174$0.0077430.018770.00123715.170x64...5fe9
08/18/20262:55:29 AMbuy$0.3075$0.0077370.049160.00123739.740x0b...b724
08/18/20262:54:32 AMbuy$0.4191$0.0077480.06690.00123754.080xdc...1615
08/18/20262:52:04 AMbuy$0.7819$0.0077590.12460.001236100.770xe8...7d93
08/18/20262:47:31 AMbuy$0.1954$0.0077630.031130.00123625.170xc7...deff
08/18/20262:46:47 AMbuy$0.6882$0.0077530.10970.00123688.770x99...11ab
08/18/20262:46:31 AMbuy$1.14$0.0077530.18230.001236147.480x1b...aa86
08/18/20262:31:52 AMbuy$0.4671$0.0077910.074120.00123659.960xc7...d5bf
08/18/20262:13:59 AMbuy$0.5036$0.0077940.079860.00123664.610x06...cd37
08/18/20262:09:14 AMbuy$0.3984$0.0078090.063050.00123551.020x62...0eec