WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.09092
Presyo
0.004198 WAVAX
TVL
$8,405.08
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0.04%
24h
-1.56%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
44
Telegram price alerts
Pares:
0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
46,103.4
Pinagsama WAVAX:
$194.03

ELK/WAVAX price stats sa Avalanche

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.09092. Ang presyo ng ELK ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $43.75. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $67,794.33. Ang kontrata ng liquidity pool ay 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 na may kabuuang halaga na naka-lock (TVL) na $8,405.08. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 ay $8,405.08.

Ang kabuuang transaksyon ng ELK/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $43.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.004198, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.09092 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/02/20251:13:35 AMsell$1.89$0.090920.087350.00419820.8
0x74B...5a7d
0x24...3bc6
08/01/202511:50:05 PMsell$2.29$0.090290.10680.00420225.43
0xa7a...09F8
0xf6...7a90
08/01/202510:38:06 PMbuy$9.68$0.089150.45830.004219108.61
0x382...eD3E
0x99...9ade
08/01/202510:20:02 PMbuy$1.47$0.090280.06870.00420816.32
0x74B...5a7d
0xfa...6fe5
08/01/202510:20:00 PMbuy$1.18$0.090220.055160.00420513.11
0x74B...5a7d
0x4c...db17
08/01/202510:05:36 PMbuy$2.86$0.090880.13220.00420131.48
0xF2d...E9Ef
0xb0...1e47
08/01/202512:24:19 PMsell$2.81$0.092660.12680.00417630.36
0x74B...5a7d
0x9b...76eb
08/01/20256:06:08 AMbuy$7.45$0.091850.34040.00419681.12
0x1aD...FF86
0xd0...fdab
08/01/20255:27:02 AMbuy$3.76$0.092580.17020.00418540.67
0xb60...3933
0xef...8d45
08/01/20255:00:23 AMbuy$0.9497$0.092980.04270.00418110.21
0x74B...5a7d
0x70...d26a
08/01/20253:36:03 AMsell$3.9$0.093530.17340.00415941.7
0xCFe...2e76
0xf8...62e1
08/01/20251:15:59 AMbuy$5.47$0.092360.24790.00418259.27
0x66E...Ca13
0xe8...3a28
08/01/202512:33:34 AMbuy$5.63$0.093140.25250.00417160.53
0xE41...EC58
0x17...d857
07/31/202511:40:12 PMbuy$1.32$0.094030.058770.00416514.11
0x404...5E21
0x07...4379
07/31/202510:11:10 PMbuy$4.97$0.094040.220.00415952.89
0xF1E...32f5
0x55...fde5
07/31/20258:16:48 PMbuy$1.36$0.09450.060150.00415214.48
0x74B...5a7d
0xf2...a656
07/31/20257:50:24 PMbuy$2.74$0.09490.11990.00414928.91
0x6FE...e8F7
0x63...4462
07/31/20253:01:57 PMbuy$4.32$0.094860.18890.00414245.61
0xb4b...EB93
0xdc...38e0
07/31/20251:18:02 PMbuy$7.77$0.096010.33450.00413180.98
0x00f...5a5D
0x5c...a272
07/31/202512:37:55 PMbuy$1.82$0.096940.077790.00412218.87
0x747...cA52
0x83...5eb8