Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 74,583.6
- Pinagsama WAVAX:
- $121.81
ELK/WAVAX price stats sa Avalanche
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0188. Ang presyo ng ELK ay pataas 4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $51.10. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $13,759.48. Ang kontrata ng liquidity pool ay 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 na may kabuuang halaga na naka-lock (TVL) na $2,806.10. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 ay $2,806.10.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $51.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001632, na naitala noong 3:22 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0188 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:16:21 PM | sell | $3.36 | $0.0188 | 0.2922 | 0.001632 | 179.03 | 0xba...07f4 | |
| 09/29/2026 | 8:04:09 PM | sell | $2.3 | $0.01856 | 0.2032 | 0.001638 | 124.03 | 0x5e...c286 | |
| 09/29/2026 | 6:50:27 PM | sell | $1.64 | $0.01859 | 0.1452 | 0.001643 | 88.36 | 0xd3...53cd | |
| 09/29/2026 | 4:34:00 PM | buy | $3.39 | $0.01836 | 0.3048 | 0.001651 | 184.62 | 0x2f...77c1 | |
| 09/29/2026 | 4:33:44 PM | buy | $2.85 | $0.01828 | 0.257 | 0.001643 | 156.34 | 0xdc...dc88 | |
| 09/29/2026 | 3:13:37 PM | buy | $3.61 | $0.01852 | 0.3196 | 0.001636 | 195.35 | 0x4a...06d4 | |
| 09/29/2026 | 2:52:14 PM | buy | $3.54 | $0.01878 | 0.3067 | 0.001627 | 188.43 | 0x78...6881 | |
| 09/29/2026 | 12:04:36 PM | sell | $1.98 | $0.01931 | 0.1658 | 0.001616 | 102.63 | 0x60...9739 | |
| 09/29/2026 | 12:03:38 PM | sell | $3.52 | $0.01944 | 0.2938 | 0.001622 | 181.14 | 0x64...3a1d | |
| 09/29/2026 | 10:29:32 AM | sell | $2.24 | $0.01897 | 0.1927 | 0.001628 | 118.31 | 0x98...dd95 | |
| 09/29/2026 | 10:16:59 AM | sell | $0.8681 | $0.01894 | 0.07479 | 0.001632 | 45.82 | 0x49...3c9f | |
| 09/29/2026 | 8:15:47 AM | sell | $1.8 | $0.01867 | 0.1581 | 0.001635 | 96.69 | 0xf8...b841 | |
| 09/29/2026 | 7:56:19 AM | sell | $3.6 | $0.01882 | 0.3142 | 0.001641 | 191.41 | 0x80...9bbb | |
| 09/29/2026 | 7:08:51 AM | sell | $4.23 | $0.01842 | 0.3798 | 0.001651 | 230.08 | 0xe5...42b1 | |
| 09/29/2026 | 7:03:31 AM | sell | $3.01 | $0.01823 | 0.2743 | 0.001659 | 165.26 | 0x07...cee6 | |
| 09/29/2026 | 6:12:38 AM | sell | $3.63 | $0.01798 | 0.3373 | 0.001668 | 202.2 | 0x21...38e6 | |
| 09/29/2026 | 2:29:58 AM | buy | $2.25 | $0.01748 | 0.2168 | 0.001679 | 129.06 | 0xd1...8285 | |
| 09/29/2026 | 12:14:14 AM | sell | $3.2 | $0.018 | 0.2975 | 0.00167 | 178.08 | 0x41...88a5 | |
| 09/28/2026 | 6:02:41 PM | buy | $0.9861 | $0.01768 | 0.09388 | 0.001683 | 55.75 | 0xc0...54bd | |
| 09/28/2026 | 5:55:50 PM | buy | $2.87 | $0.0176 | 0.2745 | 0.001678 | 163.55 | 0xa8...06de |