Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 47,588.46
- Pinagsama WAVAX:
- $186.18
ELK/WAVAX price stats sa Avalanche
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1199. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $89,860.41. Ang kontrata ng liquidity pool ay 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 na may kabuuang halaga na naka-lock (TVL) na $11,417.93. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 ay $11,417.93.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.003911, na naitala noong 4:22 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1199 ngayon.
ELK-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 2:47:24 PM | sell | $16.09 | $0.1199 | 0.5248 | 0.003911 | 134.18 | 0x79...cc74 | |
09/27/2024 | 11:34:21 AM | sell | $1.73 | $0.1169 | 0.05805 | 0.003924 | 14.79 | 0x5d...cd1d | |
09/27/2024 | 8:59:32 AM | sell | $15.5 | $0.1175 | 0.519 | 0.003936 | 131.86 | 0x94...a4e9 | |
09/26/2024 | 7:00:56 PM | buy | $3.67 | $0.1155 | 0.1261 | 0.003968 | 31.79 | 0x90...e1ca | |
09/26/2024 | 3:36:25 PM | sell | $14.73 | $0.1155 | 0.5039 | 0.003952 | 127.5 | 0xe5...dbaf | |
09/26/2024 | 2:24:38 PM | sell | $7.89 | $0.1148 | 0.2727 | 0.003968 | 68.71 | 0x68...ddfb | |
09/26/2024 | 1:33:19 PM | sell | $0.6665 | $0.113 | 0.02344 | 0.003975 | 5.89 | 0x9a...9967 | |
09/26/2024 | 12:07:03 PM | sell | $14.67 | $0.1131 | 0.517 | 0.003986 | 129.68 | 0x47...2d6d | |
09/26/2024 | 12:00:21 AM | sell | $0.4078 | $0.1093 | 0.0149 | 0.003997 | 3.72 | 0x47...90d5 | |
09/25/2024 | 7:25:46 AM | buy | $14.31 | $0.1101 | 0.5209 | 0.004011 | 129.88 | 0x67...6345 | |
09/25/2024 | 4:55:11 AM | sell | $2.77 | $0.1106 | 0.09985 | 0.003978 | 25.1 | 0x5c...8242 | |
09/25/2024 | 4:50:53 AM | buy | $2.77 | $0.1106 | 0.1004 | 0.004002 | 25.1 | 0xb8...83dc | |
09/23/2024 | 1:03:35 PM | buy | $11.83 | $0.1091 | 0.4324 | 0.00399 | 108.35 | 0x9c...35ef | |
09/23/2024 | 3:21:21 AM | sell | $14.67 | $0.1112 | 0.5235 | 0.003968 | 131.9 | 0x0f...f447 | |
09/22/2024 | 1:48:07 PM | buy | $13.73 | $0.1069 | 0.5128 | 0.003993 | 128.44 | 0x46...703c | |
09/22/2024 | 9:36:12 AM | buy | $4.27 | $0.108 | 0.1573 | 0.003978 | 39.54 | 0xd3...c6ac | |
09/20/2024 | 8:46:40 AM | sell | $15.51 | $0.1133 | 0.5425 | 0.003963 | 136.9 | 0x42...1c87 | |
09/20/2024 | 4:08:52 AM | sell | $10.65 | $0.1117 | 0.3798 | 0.003982 | 95.36 | 0x98...c2f1 | |
09/20/2024 | 3:22:43 AM | sell | $11.47 | $0.109 | 0.4208 | 0.003999 | 105.2 | 0x97...d6e6 | |
09/20/2024 | 12:01:52 AM | sell | $11.84 | $0.1075 | 0.4425 | 0.004018 | 110.13 | 0x3a...098a |