Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 55,032.04
- Pinagsama WAVAX:
- $163.6
ELK/WAVAX price stats sa Avalanche
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03961. Ang presyo ng ELK ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.31. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $29,465.49. Ang kontrata ng liquidity pool ay 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 na may kabuuang halaga na naka-lock (TVL) na $4,348.75. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 ay $4,348.75.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $7.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.002981, na naitala noong 1:31 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03961 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:28:10 AM | buy | $0.6226 | $0.03961 | 0.04684 | 0.002981 | 15.71 | 0x85...d81d | |
| 11/24/2025 | 9:28:07 AM | buy | $0.6531 | $0.03959 | 0.04914 | 0.002979 | 16.49 | 0x1f...53d5 | |
| 11/24/2025 | 9:20:18 AM | buy | $0.4161 | $0.03968 | 0.03122 | 0.002977 | 10.48 | 0xd1...4ad4 | |
| 11/24/2025 | 5:20:10 AM | sell | $0.9701 | $0.03999 | 0.07182 | 0.00296 | 24.25 | 0x23...3eaa | |
| 11/24/2025 | 2:24:14 AM | sell | $1.48 | $0.0399 | 0.11 | 0.002964 | 37.14 | 0x72...b652 | |
| 11/24/2025 | 2:09:52 AM | sell | $0.7077 | $0.03975 | 0.05282 | 0.002967 | 17.8 | 0xcd...8bec | |
| 11/24/2025 | 12:23:15 AM | buy | $0.4617 | $0.03933 | 0.03504 | 0.002985 | 11.74 | 0x0f...54b8 | |
| 11/24/2025 | 12:11:23 AM | buy | $0.8695 | $0.0394 | 0.06582 | 0.002983 | 22.06 | 0x8c...70a6 | |
| 11/23/2025 | 5:03:28 PM | sell | $0.2611 | $0.03946 | 0.01961 | 0.002964 | 6.61 | 0x14...395b | |
| 11/23/2025 | 3:58:52 PM | sell | $0.6656 | $0.03975 | 0.04966 | 0.002965 | 16.74 | 0x46...b266 | |
| 11/23/2025 | 10:07:28 AM | sell | $0.1992 | $0.0396 | 0.01492 | 0.002967 | 5.03 | 0x00...0552 | |
| 11/23/2025 | 2:47:27 AM | sell | $0.8129 | $0.03964 | 0.06086 | 0.002968 | 20.5 | 0x0d...9649 | |
| 11/23/2025 | 2:34:44 AM | buy | $0.05424 | $0.03987 | 0.004064 | 0.002987 | 1.36 | 0xb9...f0cc | |
| 11/22/2025 | 10:58:34 PM | buy | $1.32 | $0.03953 | 0.09976 | 0.002985 | 33.41 | 0x70...c44a | |
| 11/22/2025 | 10:24:24 PM | buy | $0.195 | $0.03942 | 0.01475 | 0.002983 | 4.94 | 0x9d...6584 | |
| 11/22/2025 | 8:04:17 PM | buy | $0.1634 | $0.03954 | 0.01232 | 0.002982 | 4.13 | 0x5f...3789 | |
| 11/22/2025 | 7:11:29 PM | buy | $0.1434 | $0.0395 | 0.01083 | 0.002982 | 3.63 | 0xc0...a2ab | |
| 11/22/2025 | 5:54:52 PM | sell | $4.43 | $0.0393 | 0.3352 | 0.00297 | 112.86 | 0x9e...5647 | |
| 11/22/2025 | 5:29:57 PM | sell | $1.09 | $0.03918 | 0.08312 | 0.002978 | 27.9 | 0xdf...aa5b | |
| 11/22/2025 | 5:27:49 PM | sell | $1.26 | $0.03922 | 0.09623 | 0.002981 | 32.27 | 0xb8...0f38 |