WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.08605
Presyo
0.004278 WAVAX
TVL
$7,853.96
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
42
Telegram price alerts
Pares:
0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59
ELK:
0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
45,742.85
Pinagsama WAVAX:
$195.23

ELK/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08605. Ang presyo ng ELK ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $41.80. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $63,848.44. Ang kontrata ng liquidity pool ay 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 na may kabuuang halaga na naka-lock (TVL) na $7,853.97. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 ay $7,853.97.

Ang kabuuang transaksyon ng ELK/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $41.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.004278, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08605 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/202512:24:56 AMbuy$2.6$0.086050.12970.00427830.32
0xb60...3933
0xe5...de58
06/04/202511:00:47 PMbuy$2.22$0.08640.10990.00427225.72
0xDBD...353B
0x2d...622f
06/04/20259:27:12 PMbuy$0.7892$0.086190.039090.0042699.15
0x74B...5a7d
0x40...aaaa
06/04/20258:36:01 PMbuy$7.81$0.086380.38530.0042690.45
0xCe9...b3Df
0x76...08a8
06/04/20258:10:45 PMbuy$5.03$0.086980.24580.00424657.89
0x50f...0787
0x2a...8dd7
06/04/20257:56:20 PMsell$0.73$0.087680.03510.0042168.32
0xAeE...d11e
0xe7...95dd
06/04/20257:45:28 PMbuy$4.06$0.08830.19510.00423846.04
0x52E...D3f3
0x47...a208
06/04/20253:40:17 PMsell$2.17$0.08880.1030.00421124.47
0xbE6...23Fd
0xad...ef16
06/04/20252:07:31 PMbuy$1.95$0.08820.094130.00423622.21
0x57E...980b
0xe4...7453
06/04/20251:31:48 PMbuy$1.39$0.088480.066840.00423315.79
0x0D6...B064
0x13...a70b
06/04/202512:23:23 PMbuy$1.45$0.088880.069360.00422716.4
0x1ad...3B60
0xc0...beee
06/04/202512:20:26 PMbuy$0.5176$0.089140.024530.0042255.8
0x253...6CDD
0x3b...2915
06/04/202511:35:13 AMbuy$1.09$0.089270.052010.00422312.31
0x7FA...98e9
0x7e...1ae6
06/04/202511:25:06 AMbuy$1.21$0.089440.057210.00422113.55
0xb60...3933
0x57...ff00
06/04/202511:06:21 AMbuy$1.66$0.089580.078250.00421818.55
0xb60...3933
0x76...03ee
06/04/20259:36:08 AMsell$0.224$0.08950.010490.0041912.5
0x74B...5a7d
0x36...7747
06/04/20256:20:39 AMbuy$1.51$0.089980.070760.00421516.78
0x74B...5a7d
0xaa...92fc
06/04/20253:11:42 AMsell$0.6765$0.09030.031380.0041897.49
0xF93...b947
0x04...b8fa
06/04/20252:13:14 AMsell$0.3548$0.090410.016440.004193.92
0x74B...5a7d
0xd8...6e4a
06/04/20252:01:32 AMsell$1.96$0.090140.091470.00419221.81
0x988...5855
0xfe...e9af