- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 48,828.09
- Pinagsama WAVAX:
- $181.71
ELK/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1382. Ang presyo ng ELK ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $90.16. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $103,098.70. Ang kontrata ng liquidity pool ay 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 na may kabuuang halaga na naka-lock (TVL) na $13,537.50. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 ay $13,537.50.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $90.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.003712, na naitala noong 12:40 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1382 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:37:02 PM | sell | $3.29 | $0.1382 | 0.08855 | 0.003712 | 23.85 | 0x95...507f | |
| 01/21/2025 | 5:56:36 PM | sell | $2.62 | $0.1375 | 0.07079 | 0.003715 | 19.05 | 0xfe...a407 | |
| 01/21/2025 | 5:55:37 PM | sell | $4.7 | $0.1376 | 0.127 | 0.003719 | 34.14 | 0x61...2835 | |
| 01/21/2025 | 5:26:54 PM | sell | $3.73 | $0.136 | 0.1022 | 0.003724 | 27.45 | 0x83...45e6 | |
| 01/21/2025 | 4:13:28 PM | sell | $6.55 | $0.1366 | 0.1788 | 0.003729 | 47.93 | 0xb5...daf9 | |
| 01/21/2025 | 3:12:50 PM | buy | $1.17 | $0.1346 | 0.03268 | 0.003755 | 8.7 | 0x11...276d | |
| 01/21/2025 | 3:08:40 PM | buy | $2.93 | $0.1345 | 0.08187 | 0.003753 | 21.81 | 0x82...02fe | |
| 01/21/2025 | 1:01:59 PM | sell | $1.47 | $0.137 | 0.04023 | 0.003729 | 10.78 | 0xcb...46e6 | |
| 01/21/2025 | 12:19:24 PM | sell | $4.11 | $0.1364 | 0.1125 | 0.003732 | 30.14 | 0xdc...ee1b | |
| 01/21/2025 | 11:18:15 AM | sell | $2.69 | $0.1356 | 0.07425 | 0.003736 | 19.87 | 0x0c...d390 | |
| 01/21/2025 | 10:56:17 AM | sell | $3.37 | $0.1355 | 0.09323 | 0.00374 | 24.92 | 0x06...c21e | |
| 01/21/2025 | 10:30:02 AM | sell | $6.23 | $0.1349 | 0.1731 | 0.003745 | 46.22 | 0xfb...d517 | |
| 01/21/2025 | 10:12:18 AM | sell | $4.56 | $0.1339 | 0.1279 | 0.003751 | 34.1 | 0x53...8054 | |
| 01/21/2025 | 7:39:40 AM | sell | $6.27 | $0.1326 | 0.1779 | 0.003758 | 47.34 | 0x53...60ed | |
| 01/21/2025 | 4:35:57 AM | buy | $5.94 | $0.1311 | 0.1714 | 0.00378 | 45.35 | 0x4c...7ad8 | |
| 01/21/2025 | 4:09:05 AM | buy | $1.34 | $0.1319 | 0.03855 | 0.003776 | 10.2 | 0x6a...d013 | |
| 01/21/2025 | 3:35:15 AM | sell | $2.27 | $0.132 | 0.06473 | 0.003754 | 17.24 | 0xb4...dd10 | |
| 01/21/2025 | 3:33:59 AM | sell | $1.39 | $0.1321 | 0.03957 | 0.003756 | 10.53 | 0x21...e4a8 | |
| 01/21/2025 | 2:45:47 AM | buy | $2.47 | $0.1323 | 0.07059 | 0.003778 | 18.68 | 0x2a...7922 | |
| 01/21/2025 | 2:45:28 AM | buy | $1.67 | $0.1322 | 0.04779 | 0.003776 | 12.65 | 0xcc...d782 |