Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 77,327.79
- Pinagsama WAVAX:
- $117.03
ELK/WAVAX price stats sa Avalanche
Noong Enero 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02201. Ang presyo ng ELK ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $10.80. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $16,136.65. Ang kontrata ng liquidity pool ay 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 na may kabuuang halaga na naka-lock (TVL) na $3,394.66. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0x2612dA8fc26Efbca3cC3F8fD543BCBa72b10aB59 ay $3,394.66.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $10.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.001517, na naitala noong 3:45 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02201 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:28:20 AM | buy | $0.1131 | $0.02201 | 0.007804 | 0.001517 | 5.14 | 0x8c...76aa | |
| 01/07/2026 | 1:38:56 AM | buy | $0.234 | $0.02197 | 0.01615 | 0.001517 | 10.64 | 0xb4...1c27 | |
| 01/06/2026 | 10:09:46 PM | buy | $0.4237 | $0.02212 | 0.02905 | 0.001516 | 19.15 | 0xec...1f24 | |
| 01/06/2026 | 6:55:38 PM | buy | $0.5583 | $0.02202 | 0.03843 | 0.001516 | 25.35 | 0xb5...c6d8 | |
| 01/06/2026 | 2:12:15 PM | sell | $0.547 | $0.02216 | 0.03718 | 0.001507 | 24.67 | 0x8c...4c9b | |
| 01/06/2026 | 1:26:18 PM | sell | $0.7903 | $0.02213 | 0.05384 | 0.001508 | 35.7 | 0x83...8753 | |
| 01/06/2026 | 1:14:08 PM | sell | $0.3518 | $0.0221 | 0.02402 | 0.001509 | 15.91 | 0xae...9608 | |
| 01/06/2026 | 12:49:43 PM | buy | $0.03936 | $0.02221 | 0.002691 | 0.001518 | 1.77 | 0xda...0ea4 | |
| 01/06/2026 | 12:14:43 PM | sell | $0.9278 | $0.02206 | 0.06352 | 0.00151 | 42.06 | 0xde...0506 | |
| 01/06/2026 | 12:08:26 PM | sell | $0.338 | $0.02202 | 0.0232 | 0.001511 | 15.35 | 0x26...de09 | |
| 01/06/2026 | 12:00:17 PM | sell | $0.3262 | $0.02195 | 0.02246 | 0.001511 | 14.85 | 0x18...b269 | |
| 01/06/2026 | 11:26:31 AM | sell | $0.3652 | $0.02194 | 0.02517 | 0.001512 | 16.64 | 0x55...e271 | |
| 01/06/2026 | 10:18:08 AM | sell | $0.4147 | $0.02191 | 0.02863 | 0.001513 | 18.92 | 0x48...cdcd | |
| 01/06/2026 | 10:12:08 AM | sell | $0.2833 | $0.02192 | 0.01957 | 0.001513 | 12.92 | 0xb9...ab02 | |
| 01/06/2026 | 7:32:07 AM | buy | $0.9145 | $0.02177 | 0.06394 | 0.001522 | 42 | 0x50...8d40 | |
| 01/06/2026 | 7:31:55 AM | buy | $0.8757 | $0.02175 | 0.06123 | 0.00152 | 40.26 | 0x10...daf8 | |
| 01/06/2026 | 6:46:22 AM | sell | $0.5878 | $0.02197 | 0.04043 | 0.001511 | 26.74 | 0xd1...943a | |
| 01/06/2026 | 6:23:34 AM | buy | $0.09896 | $0.02177 | 0.006911 | 0.00152 | 4.54 | 0x8e...38a4 | |
| 01/06/2026 | 5:58:49 AM | buy | $0.02643 | $0.02186 | 0.001838 | 0.00152 | 1.2 | 0x29...2f84 | |
| 01/06/2026 | 4:38:05 AM | sell | $0.4385 | $0.02193 | 0.03022 | 0.001512 | 19.99 | 0x16...e566 |