WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.05792
Presyo
0.006181 WAVAX
TVL
$1,891.12
MKT CAP
$245.8K
5m
0%
1h
0.60%
4h
1.30%
24h
1.91%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
5
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,371.07
Pinagsama WAVAX:
$100.9

ELK/WAVAX price stats sa Avalanche

Noong Abril 21, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05792. Ang presyo ng ELK ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4.84. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $245,754.83. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,891.13. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,891.13.

Ang kabuuang transaksyon ng ELK/WAVAX ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $4.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006181, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05792 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20265:52:27 AMbuy$0.06761$0.057920.0072150.0061811.16
0x062...eF2B
0x8c...e1d5
04/21/20265:49:56 AMbuy$0.07614$0.057890.0081280.006181.31
0x037...8dE3
0xb7...ec18
04/21/20265:08:16 AMbuy$0.3798$0.057870.040550.0061776.56
0xAeE...d11e
0xa7...9b0e
04/21/20265:05:16 AMbuy$0.05509$0.057670.0058990.0061750.9553
0x05C...97C6
0xcc...0d14
04/21/20264:52:44 AMbuy$0.0541$0.057580.0058010.0061740.9395
0x072...D108
0x10...891c
04/21/20264:41:30 AMbuy$0.1854$0.057460.019920.0061723.22
0x098...3a17
0xa2...2855
04/21/20264:41:03 AMbuy$0.07156$0.057450.0076860.0061711.24
0x05C...97C6
0x0d...f029
04/21/20264:23:42 AMsell$0.06665$0.056940.007180.0061341.17
0x05C...97C6
0x12...8976
04/21/20264:21:43 AMsell$0.01478$0.056930.0015930.0061340.2597
0x000...4b1f
0x58...714f
04/21/20264:21:21 AMsell$0.1877$0.056940.020220.0061353.29
0x037...8dE3
0x22...f953
04/21/20264:21:01 AMsell$0.2958$0.056970.031870.0061395.19
0xAeE...d11e
0x17...a7c5
04/21/20264:19:50 AMsell$0.07736$0.056990.0083360.0061411.35
0x037...8dE3
0xfd...1019
04/21/20264:19:25 AMsell$0.1622$0.0570.017480.0061432.84
0x0A6...bCa1
0x8e...4af2
04/21/20264:05:45 AMsell$0.1355$0.057070.014590.0061452.37
0xAeE...d11e
0x44...60da
04/21/20264:04:00 AMsell$0.3802$0.057110.040930.0061486.65
0x080...8cF3
0xe3...89d1
04/21/20264:03:30 AMsell$0.1225$0.057140.013190.0061512.14
0x098...3a17
0x20...1f85
04/21/20264:03:00 AMsell$0.2636$0.057160.028380.0061544.61
0xAeE...d11e
0x2e...d59b
04/21/20264:01:09 AMsell$0.203$0.057240.021830.0061573.54
0xAeE...d11e
0x00...a2ca
04/21/20264:00:45 AMsell$0.3045$0.057190.03280.006165.32
0x594...BA78
0x6b...f222
04/21/20263:58:30 AMsell$0.05153$0.05730.0055420.0061630.8993
0x05C...97C6
0x28...8cd8