WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.05171
Presyo
0.007166 WAVAX
TVL
$1,573.63
MKT CAP
$219.4K
5m
0%
1h
1.63%
4h
4.52%
24h
13.36%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
14
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,169.67
Pinagsama WAVAX:
$109.02

ELK/WAVAX price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05171. Ang presyo ng ELK ay pataas 13.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $14.26. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $219,414.96. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,573.64. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,573.64.

Ang kabuuang transaksyon ng ELK/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.007166, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05171 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/20/20265:01:43 PMsell$0.1067$0.051710.014780.0071662.06
0x021...4D53
0x50...4fdb
08/20/20264:41:56 PMsell$0.117$0.051350.016330.0071682.27
0x05C...97C6
0x56...51e5
08/20/20264:25:02 PMsell$0.05973$0.050880.0084160.0071691.17
0xAeE...d11e
0xf8...4ff1
08/20/20263:39:32 PMsell$0.1641$0.050370.023360.0071713.25
0xAeE...d11e
0xed...c0ae
08/20/20262:51:01 PMsell$0.01002$0.049780.0014440.0071730.2013
0xD31...644b
0x21...b185
08/20/20262:05:31 PMbuy$0.1224$0.049820.017730.0072152.45
0x0a8...342A
0xd7...955e
08/20/20261:01:09 PMbuy$0.1756$0.049480.02560.0072123.54
0xB31...1E96
0x6a...bb56
08/20/202612:38:51 PMbuy$0.09636$0.049090.014150.007211.96
0x072...D108
0xa9...bd23
08/20/20261:17:48 AMsell$0.007389$0.048410.0010930.0071660.1526
0x0a8...342A
0x89...28a3
08/20/20261:17:46 AMsell$0.005288$0.048410.00078280.0071660.1092
0x021...4D53
0x53...18ad
08/20/20261:17:44 AMsell$0.09409$0.048410.013920.0071671.94
0xD31...644b
0xd0...56d3
08/20/20261:17:44 AMsell$0.02476$0.048420.0036660.0071680.5115
0x098...3a17
0x7d...3e46
08/20/202612:13:46 AMbuy$0.257$0.048650.038080.0072095.28
0xf5B...b9a9
0x18...78d8
08/19/20269:30:14 PMsell$0.04033$0.048650.0059390.0071640.829
0x098...3a17
0xa0...cb2a
08/19/20269:30:13 PMsell$0.01886$0.048680.0027750.0071640.3874
0x021...4D53
0x47...ab09
08/19/20269:26:18 PMbuy$0.5373$0.048820.079270.00720211
0x062...eF2B
0x32...684b
08/19/20269:26:16 PMsell$0.06236$0.048490.00920.0071551.28
0x021...4D53
0xdb...b810
08/19/20269:07:18 PMbuy$3.44$0.04850.50930.00716571.08
0xAeE...d11e
0x0a...5fb0
08/19/20269:03:03 PMsell$0.04698$0.047610.0069950.0070890.9867
0x072...D108
0xff...6f12
08/19/20269:03:01 PMsell$0.08269$0.04760.012310.007091.73
0x097...0D38
0x1e...de90