WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.06139
Presyo
0.006387 WAVAX
TVL
$1,955
MKT CAP
$260.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,961.83
Pinagsama WAVAX:
$101.69

ELK/WAVAX price stats sa Avalanche

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06139. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.47. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $260,464.09. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,955.01. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,955.01.

Ang kabuuang transaksyon ng ELK/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006387, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06139 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/19/202610:34:25 PMbuy$0.466$0.061390.048480.0063877.59
0x84A...CCd8
0x1b...3ded
10/18/20267:46:33 PMbuy$0.9141$0.059210.098460.00637815.43
0x06B...a93D
0x69...e033
10/17/20264:10:47 AMbuy$0.6198$0.06350.062150.0063689.76
0x06B...a93D
0x6e...5225
10/17/20264:10:43 AMsell$13.5$0.063931.350.00641211.23
0xA3a...42D2
0x00...6ce6
10/15/202610:34:15 PMbuy$0.789$0.065510.078650.0065312.04
0xF9d...7e4C
0xc2...d3a4
10/15/20265:31:13 PMsell$0.9912$0.064540.099710.00649215.35
0x06B...a93D
0x6b...28bb
10/14/20265:03:46 PMsell$1.06$0.064910.10670.00650516.41
0x00B...5011
0x00...d407
10/12/20264:55:07 PMsell$4.22$0.068440.40320.00653861.67
0x696...cF9F
0x56...08eb
10/11/20268:36:14 AMsell$4.57$0.067990.44340.00659267.26
0x696...1231
0x24...23ff
10/08/20263:59:15 PMbuy$0.4356$0.066440.043640.0066576.55
0x06B...a93D
0x6c...77c5
10/08/20263:34:22 PMbuy$1.25$0.066590.12510.00664618.82
0x08B...A971
0xf7...5c91
10/07/202612:48:13 PMsell$1.1$0.073530.099120.00660515
0x14F...D4Bb
0xe6...622e
10/06/20267:12:50 PMsell$1.11$0.075790.097530.00661714.73
0x14F...D4Bb
0x24...0597
10/06/20265:54:14 PMbuy$1.28$0.076770.11130.00665616.72
0x00B...5011
0x51...ce3f
10/05/20261:37:38 PMsell$1.04$0.072420.095220.00661514.39
0x00B...5011
0x7b...c8b2
09/30/20265:10:28 PMbuy$1.23$0.07320.11260.00665416.93
0x07B...6cC3
0x4d...069e
09/30/20265:07:36 PMbuy$1.45$0.07310.13230.00663819.93
0xD31...644b
0x23...6949
09/29/202611:33:23 PMsell$1.04$0.075580.090980.00659613.79
0x09B...Df73
0x96...5b3b
09/29/202610:38:54 PMbuy$3.62$0.075770.31640.00662147.79
0x00B...5011
0xdc...9010
09/29/202610:38:52 PMsell$11.47$0.0758210.006626151.34
0x57b...a949
0xde...c9b9