WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.1286
Presyo
0.006653 WAVAX
TVL
$4,068.27
MKT CAP
$544.6K
5m
0%
1h
0%
4h
-1.43%
24h
-0.97%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,847.33
Pinagsama WAVAX:
$105.17

ELK/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1286. Ang presyo ng ELK ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.47. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $544,551.01. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $4,068.28. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $4,068.28.

Ang kabuuang transaksyon ng ELK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $16.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006653, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1286 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/20255:43:50 PMbuy$0.8766$0.12860.045320.0066536.81
0xc87...19Df
0x4c...288e
04/02/20253:49:20 PMsell$3.15$0.13050.16020.00662124.2
0x1f9...F082
0x2e...8fd9
04/02/20251:21:21 PMsell$0.9925$0.12650.052030.0066347.84
0xD1A...E368
0x07...151a
04/02/20254:38:42 AMbuy$0.7442$0.12790.038820.0066755.81
0xbAb...8Fc6
0xa5...47bf
04/01/202511:51:26 PMsell$0.9338$0.1310.047290.0066367.12
0xbb2...2423
0xdf...0588
04/01/20259:54:39 PMbuy$9.76$0.12990.49960.00664775.15
0x8Ce...548a
0x3d...ff3e
04/01/202510:48:44 AMsell$1.07$0.12870.055090.0065798.37
0x5Fc...66ef
0xb7...0d21
04/01/20259:21:05 AMsell$0.8319$0.12910.042410.0065866.44
0xb4D...648c
0x40...51a9
04/01/20258:06:56 AMbuy$4.06$0.12710.21120.00661531.93
0x993...0866
0x99...894e
04/01/20252:43:50 AMsell$2.78$0.1240.14750.00657122.45
0x2d1...2bFF
0x8f...0aef
03/31/20254:48:58 PMsell$11.9$0.1250.63020.0066295.19
0x7eA...6057
0xb7...9a44
03/31/20253:32:34 PMsell$7.57$0.1270.39860.00668559.62
0x1a5...d264
0xb2...ee59
03/31/20253:32:29 PMbuy$28.47$0.12641.490.006655225.16
0x647...4501
0x94...3e55
03/31/202512:05:50 PMbuy$1.09$0.12210.058960.0065588.99
0xbAb...8Fc6
0xfc...59a2
03/31/202511:36:26 AMbuy$0.7917$0.1210.042840.0065516.53
0xbAb...8Fc6
0xf8...5f9b
03/31/202511:33:27 AMbuy$1.53$0.12090.08290.00654312.66
0x644...C00f
0x8f...2bdb
03/31/202511:32:20 AMsell$4.13$0.12030.22360.00651334.33
0x097...0D38
0xe4...c086
03/31/202511:31:47 AMbuy$1.85$0.12120.10050.0065615.32
0x644...C00f
0x4e...4f9e
03/31/202511:31:14 AMbuy$1.22$0.1210.066390.00654910.13
0x76E...41D5
0x5e...51e8
03/31/202511:31:08 AMsell$1.95$0.12040.10550.00651316.2
0x777...B8AA
0x18...9c82