WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.07101
Presyo
0.006083 WAVAX
TVL
$2,335
MKT CAP
$301.3K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,490.08
Pinagsama WAVAX:
$100.02

ELK/WAVAX price stats sa Avalanche

Noong Enero 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07101. Ang presyo ng ELK ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $301,267.23. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,335.01. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,335.01.

Ang kabuuang transaksyon ng ELK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006083, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07101 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/27/202612:34:39 PMbuy$0.006477$0.071010.00055490.0060830.091210x46...7cb5
01/27/20267:39:28 AMsell$0.138$0.071390.011690.0060481.930x82...a0e0
01/26/202612:31:56 PMsell$0.07164$0.070660.0061330.0060491.010x6d...997f
01/26/20268:31:12 AMsell$0.1205$0.071170.010240.006051.690xec...1f33
01/25/20269:45:10 PMbuy$0.02079$0.069390.0018230.0060870.29960x5b...e2b3
01/25/20269:44:35 PMbuy$0.02079$0.069390.0018240.0060860.29960xc5...743d
01/25/20267:49:55 PMbuy$0.2682$0.069410.023510.0060853.860xb8...fc2b
01/25/20267:00:53 PMbuy$0.1756$0.070450.015160.0060832.490x55...234c
01/25/20265:53:10 PMbuy$0.01036$0.071050.0008870.0060820.14580x68...0917
01/25/20263:33:33 PMbuy$0.1021$0.072550.0085570.0060811.40x2f...83ed
01/25/20263:06:26 PMsell$0.2487$0.072090.020860.0060453.450xed...643e
01/25/202610:47:15 AMsell$0.07457$0.072830.0061910.0060471.020xb1...f695
01/25/20263:52:18 AMbuy$0.08759$0.072890.0073110.0060831.20xb7...9f34
01/25/20262:23:42 AMbuy$0.087$0.072990.007250.0060821.190xb3...d91d
01/24/20262:04:11 PMbuy$0.1155$0.073270.0095860.0060811.570x56...7d39
01/24/20265:31:30 AMsell$0.6195$0.073680.050840.0060478.40x1c...647e
01/24/20265:12:18 AMsell$0.1374$0.073730.011280.0060511.860x1e...739e
01/23/20268:43:23 PMbuy$0.1635$0.073670.013510.0060882.210xed...a091
01/23/20264:48:54 PMsell$0.1891$0.07420.015420.0060512.540x70...105b
01/23/20267:56:48 AMsell$0.4454$0.073340.036770.0060546.070xb0...0a94