WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.05498
Presyo
0.006162 WAVAX
TVL
$1,796.76
MKT CAP
$233.3K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,382.99
Pinagsama WAVAX:
$100.69

ELK/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05498. Ang presyo ng ELK ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.48. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $233,272.49. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,796.77. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,796.77.

Ang kabuuang transaksyon ng ELK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $0.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006162, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05498 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20266:52:15 PMbuy$0.2564$0.054980.028730.0061624.66
0xAeE...d11e
0x8a...fd0a
02/18/20266:47:03 PMbuy$0.1429$0.055050.015990.006162.59
0x02B...AE74
0xf6...cef4
02/18/20265:26:38 PMbuy$0.08554$0.055640.0094680.0061581.53
0x888...Cf3D
0xa0...4fd2
02/17/20263:33:55 PMbuy$0.1228$0.055570.01360.0061572.21
0x888...Cf3D
0x80...db7f
02/16/202610:11:04 PMbuy$0.01825$0.057090.0019680.0061560.3197
0x888...Cf3D
0x84...84ff
02/16/20264:53:59 PMsell$1.48$0.055930.16230.00612926.49
0xCc1...66b5
0x84...1644
02/16/20264:48:54 PMbuy$0.1572$0.056370.017220.0061752.78
0x888...Cf3D
0x13...4cb7
02/16/20264:48:48 PMbuy$0.2263$0.056350.024790.0061724.01
0x888...Cf3D
0x57...07ba
02/16/20264:48:41 PMbuy$0.2009$0.056320.022010.0061693.56
0x1E3...4bb7
0xfd...1bf6
02/16/20264:48:39 PMsell$3.1$0.05610.34020.00615255.3
0xFEB...c9B9
0x39...b6ea
02/16/20263:51:03 PMbuy$0.1397$0.056450.015360.0062092.47
0x01B...2276
0x59...87a6
02/16/20263:20:33 PMbuy$0.1171$0.057120.012730.0062072.05
0x888...Cf3D
0x88...a92a
02/15/20264:10:26 PMbuy$0.0986$0.057890.010560.0062051.7
0x888...Cf3D
0xbf...a44c
02/15/20262:06:42 AMsell$0.08227$0.059250.0085640.0061681.38
0x888...Cf3D
0x74...6d94
02/15/202612:59:22 AMsell$0.09028$0.059080.0094280.0061691.52
0x08B...A971
0xa1...5982
02/14/202611:58:25 PMsell$0.09348$0.059180.0097460.006171.57
0x888...Cf3D
0x43...4215
02/14/202611:54:33 PMsell$0.09216$0.059180.0096120.0061721.55
0x888...Cf3D
0xae...968e
02/14/202610:20:34 PMsell$0.0876$0.059810.0090410.0061731.46
0x888...Cf3D
0x46...d7cf
02/14/202610:07:12 PMsell$0.08685$0.059610.0089950.0061741.45
0x888...Cf3D
0x59...735b
02/14/20267:59:41 PMsell$0.1405$0.059340.014630.0061752.36
0x888...Cf3D
0x30...52a7