Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 16,707.63
- Pinagsama WAVAX:
- $100.57
ELK/WAVAX price stats sa Avalanche
Noong Enero 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08226. Ang presyo ng ELK ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.85. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $349,007.91. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,756.09. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,756.09.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $4.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.006004, na naitala noong 6:00 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08226 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:57:06 AM | sell | $0.5597 | $0.08226 | 0.04084 | 0.006004 | 6.8 | 0xe8...176f | |
| 01/09/2026 | 11:43:32 PM | buy | $0.3299 | $0.0836 | 0.02384 | 0.006041 | 3.94 | 0x7b...4285 | |
| 01/09/2026 | 7:45:01 PM | sell | $0.6305 | $0.0827 | 0.04579 | 0.006006 | 7.62 | 0xa6...533c | |
| 01/09/2026 | 5:41:50 PM | buy | $0.6195 | $0.08414 | 0.04448 | 0.006042 | 7.36 | 0x78...ff29 | |
| 01/09/2026 | 5:28:18 PM | buy | $0.5831 | $0.08414 | 0.04184 | 0.006037 | 6.93 | 0xaf...0a6a | |
| 01/09/2026 | 9:43:42 AM | sell | $0.4333 | $0.08302 | 0.03131 | 0.006 | 5.21 | 0x36...8ed0 | |
| 01/09/2026 | 4:38:47 AM | sell | $0.5545 | $0.08402 | 0.03962 | 0.006004 | 6.59 | 0xef...1dd0 | |
| 01/09/2026 | 3:14:55 AM | sell | $0.5221 | $0.08338 | 0.03762 | 0.006009 | 6.26 | 0x56...7cfe | |
| 01/09/2026 | 2:26:20 AM | sell | $0.6162 | $0.08427 | 0.04397 | 0.006014 | 7.31 | 0x07...ba87 | |
| 01/08/2026 | 8:27:29 PM | buy | $0.4027 | $0.08349 | 0.02918 | 0.006051 | 4.82 | 0x2f...79a6 | |
| 01/08/2026 | 8:17:19 PM | buy | $0.4734 | $0.08295 | 0.03451 | 0.006047 | 5.7 | 0x6f...0c6c | |
| 01/08/2026 | 7:25:37 PM | buy | $0.4591 | $0.08368 | 0.03315 | 0.006043 | 5.48 | 0xec...b085 | |
| 01/08/2026 | 5:51:54 PM | sell | $0.3704 | $0.08407 | 0.02646 | 0.006007 | 4.4 | 0x99...2118 | |
| 01/08/2026 | 5:10:23 PM | sell | $0.5687 | $0.08425 | 0.04058 | 0.006011 | 6.75 | 0x43...548d | |
| 01/08/2026 | 4:56:11 PM | sell | $0.4641 | $0.08406 | 0.03321 | 0.006015 | 5.52 | 0x84...9af3 | |
| 01/08/2026 | 3:58:02 PM | sell | $0.5552 | $0.08322 | 0.04016 | 0.006019 | 6.67 | 0x9a...4e8c | |
| 01/08/2026 | 12:26:58 PM | buy | $0.3006 | $0.08347 | 0.02181 | 0.006057 | 3.6 | 0x28...ec30 | |
| 01/08/2026 | 11:59:07 AM | buy | $0.2395 | $0.08414 | 0.01723 | 0.006054 | 2.84 | 0x7d...27f6 | |
| 01/08/2026 | 11:56:20 AM | buy | $0.218 | $0.0841 | 0.01569 | 0.006052 | 2.59 | 0xf5...38ff | |
| 01/08/2026 | 11:16:47 AM | sell | $0.4694 | $0.08321 | 0.03394 | 0.006017 | 5.64 | 0x39...17fe |