WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.1336
Presyo
0.005636 WAVAX
TVL
$4,601.34
MKT CAP
$565.7K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
17,255.12
Pinagsama WAVAX:
$97.01

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1336. Ang presyo ng ELK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.87. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $565,653.41. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $4,601.34. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $4,601.34.

Ang kabuuang transaksyon ng ELK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $6.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.005636, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1336 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/02/20251:29:57 PMbuy$1.05$0.13360.044490.0056367.89
0x8a6...Ac57
0x80...be37
09/02/20251:29:32 PMbuy$1.01$0.13350.042810.0056317.6
0x796...E3dD
0x53...60e5
09/02/202510:51:02 AMsell$1.24$0.13540.051670.0055989.22
0xC17...7B5f
0xb1...e620
09/02/202510:07:08 AMsell$0.7756$0.13520.032120.0056035.73
0xbAb...8Fc6
0x1f...fb1a
09/02/20259:45:10 AMsell$1.04$0.13520.043380.0056077.73
0xAeE...d11e
0x06...678d
09/02/20253:34:23 AMsell$0.6348$0.13290.026790.0056114.77
0x82E...b760
0xc6...5ed4
09/01/20254:51:20 PMsell$1.08$0.13330.045880.0056158.17
0xEdf...cf36
0x0a...9742
09/01/202512:59:58 PMsell$1.37$0.13390.057880.00562110.29
0x559...b6a4
0x2c...61ee
09/01/202510:26:50 AMsell$0.4209$0.13550.017470.0056263.1
0x3Cb...bC06
0x15...972f
08/31/20259:31:34 PMsell$0.4467$0.1340.018740.0056243.33
0xbAb...8Fc6
0x98...a194
08/31/20259:04:40 AMbuy$0.5954$0.13630.02470.0056584.36
0xbAb...8Fc6
0x26...3ee0
08/31/20257:38:32 AMsell$0.9769$0.13440.040860.0056257.26
0xAeE...d11e
0x3b...f30e
08/30/202511:07:11 PMsell$0.4741$0.13340.019990.0056283.55
0xbAb...8Fc6
0xdf...dfee
08/30/20256:17:16 PMsell$0.9391$0.13360.039580.0056327.02
0xAeE...d11e
0xcd...f4f5
08/30/20253:18:36 PMsell$0.9807$0.13360.041360.0056367.33
0x1f9...F082
0xb9...3ab4
08/30/202512:20:35 AMbuy$0.8401$0.13380.03560.0056716.27
0x538...4A09
0x27...1e8e
08/29/202510:17:16 PMbuy$0.39$0.13330.016580.0056682.92
0xD31...644b
0xb7...a478
08/29/202510:12:55 PMbuy$0.3296$0.13320.014010.0056662.47
0x392...fB74
0xf6...e7cf
08/29/20259:15:28 PMbuy$1.17$0.1320.050220.0056628.86
0xc12...888c
0xe8...428c
08/29/20254:50:25 PMbuy$1.39$0.13350.059010.00565610.43
0xbAb...8Fc6
0xdd...ea73