WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.04093
Presyo
0.00678 WAVAX
TVL
$1,276.48
MKT CAP
$173.7K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
11
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,636.53
Pinagsama WAVAX:
$105.71

ELK/WAVAX price stats sa Avalanche

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04093. Ang presyo ng ELK ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $11.07. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $173,656.82. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,276.49. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,276.49.

Ang kabuuang transaksyon ng ELK/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $11.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.00678, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04093 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/20/20261:32:31 PMbuy$0.1068$0.040930.017690.006782.61
0x05C...97C6
0xa4...19f1
06/20/20267:32:02 AMsell$0.1492$0.041720.02410.006743.57
0x037...8dE3
0xe4...4867
06/20/20267:23:29 AMsell$0.1244$0.040930.02050.0067423.04
0x098...3a17
0x46...444b
06/20/20266:04:30 AMsell$0.0326$0.040680.0054040.0067440.8013
0x072...D108
0x36...b2cf
06/20/20265:10:55 AMsell$0.09657$0.040640.016020.0067452.37
0x00B...5011
0x2c...efbe
06/19/202610:21:07 PMsell$0.05352$0.040210.0089790.0067471.33
0x09B...Df73
0xcf...ccb1
06/19/202610:14:45 PMsell$0.04407$0.040130.0074110.0067481.09
0x000...4b1f
0xad...96f8
06/19/20269:53:43 PMsell$0.05423$0.039960.0091590.0067491.35
0x037...8dE3
0x29...f41c
06/19/20269:00:30 PMsell$0.04722$0.039980.0079730.006751.18
0x072...D108
0x3f...b24d
06/19/20268:39:07 PMsell$0.05858$0.039520.010.0067511.48
0x05C...97C6
0x09...9936
06/19/20268:30:26 PMsell$0.003346$0.039570.0005710.0067520.08456
0x000...4b1f
0xb7...1e1e
06/19/20268:19:25 PMsell$0.0002945$0.039310.000050580.0067520.007491
0x61B...4682
0x3d...5c94
06/19/20268:18:03 PMsell$0.00982$0.039450.001680.0067520.2488
0x4e5...07c0
0x07...0e24
06/19/20268:12:10 PMsell$0.0267$0.039660.0045470.0067530.6733
0x044...7c1F
0x16...edbf
06/19/20268:11:25 PMsell$0.002074$0.039650.00035320.0067530.0523
0x06B...a93D
0x98...b49a
06/19/20268:11:14 PMsell$0.004019$0.039630.00068480.0067530.1014
0x07B...6cC3
0x6c...e1f6
06/19/20267:56:15 PMsell$0.1544$0.039830.026190.0067553.87
0x062...eF2B
0x27...d18c
06/19/20267:41:33 PMsell$0.0555$0.038930.0096320.0067571.42
0x000...4b1f
0x06...ecd8
06/19/20267:41:32 PMsell$0.01114$0.038940.0019340.0067570.2862
0x000...4b1f
0x4f...f7ec
06/19/20267:41:32 PMbuy$0.01488$0.039170.0025830.0067980.3799
0xD31...644b
0x19...37ce