WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.07558
Presyo
0.006596 WAVAX
TVL
$2,373.65
MKT CAP
$320.6K
5m
0%
1h
0%
4h
-0.25%
24h
-1.69%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,669.56
Pinagsama WAVAX:
$103.58

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07558. Ang presyo ng ELK ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.26. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $320,643.89. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,373.66. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,373.66.

Ang kabuuang transaksyon ng ELK/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $20.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006596, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07558 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/29/202611:33:23 PMsell$1.04$0.075580.090980.00659613.79
0x09B...Df73
0x96...5b3b
09/29/202610:38:54 PMbuy$3.62$0.075770.31640.00662147.79
0x00B...5011
0xdc...9010
09/29/202610:38:52 PMsell$11.47$0.0758210.006626151.34
0x57b...a949
0xde...c9b9
09/29/20267:08:25 PMbuy$1.25$0.076170.11040.00672316.42
0xAeE...d11e
0x2f...296d
09/29/202610:14:29 AMsell$1.13$0.077490.097680.00668214.61
0x02B...AE74
0xcb...dfab
09/29/20268:53:39 AMbuy$1.05$0.076160.092890.00672313.81
0xAeE...d11e
0x0c...c757
09/29/20268:31:46 AMsell$0.058074$0.075870.0671050.0066770.0001064
0x714...565D
0x73...ddf1
09/29/20267:59:09 AMbuy$0.6895$0.076870.060210.0067138.96
0xAeE...d11e
0xc5...a1e7
09/28/20268:11:16 AMsell$1.34$0.06990.12820.00667719.2
0xD31...644b
0xbd...4825
09/27/20267:58:48 PMsell$1.04$0.07360.095370.00669114.25
0x644...C00f
0x62...fe1a
09/27/20262:15:45 PMsell$1.39$0.073610.12670.00670518.89
0xD31...644b
0xd3...884d
09/27/20261:23:26 PMsell$1.38$0.073140.12750.00672218.97
0x644...C00f
0xdd...bfe4
09/27/202612:52:09 PMbuy$1.41$0.074290.12910.00676219.1
0xAeE...d11e
0xcd...97c6
09/27/202612:43:40 PMbuy$1.45$0.07430.13240.00674519.62
0xD31...644b
0x3a...afde
09/26/20265:52:50 PMbuy$0.4852$0.073240.044610.0067346.62
0xAeE...d11e
0xb7...592c
09/26/20265:18:39 PMbuy$0.4237$0.073350.038870.0067295.77
0xD31...644b
0x95...6474
09/26/20264:10:45 PMbuy$0.5111$0.073740.04660.0067236.93
0xAeE...d11e
0x4a...41d8
09/26/20263:12:24 PMsell$0.3785$0.073840.034250.0066825.12
0xD31...644b
0xe0...6953
09/26/20262:40:45 PMsell$0.6477$0.073440.058990.0066888.82
0xAeE...d11e
0xea...3aef
09/26/20262:34:40 PMsell$0.2663$0.07310.024380.0066933.64
0x072...D108
0x8d...ef0b