Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 16,490.08
- Pinagsama WAVAX:
- $100.02
ELK/WAVAX price stats sa Avalanche
Noong Enero 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07101. Ang presyo ng ELK ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $301,267.23. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,335.01. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,335.01.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $0.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.006083, na naitala noong 11:17 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07101 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:34:39 PM | buy | $0.006477 | $0.07101 | 0.0005549 | 0.006083 | 0.09121 | 0x46...7cb5 | |
| 01/27/2026 | 7:39:28 AM | sell | $0.138 | $0.07139 | 0.01169 | 0.006048 | 1.93 | 0x82...a0e0 | |
| 01/26/2026 | 12:31:56 PM | sell | $0.07164 | $0.07066 | 0.006133 | 0.006049 | 1.01 | 0x6d...997f | |
| 01/26/2026 | 8:31:12 AM | sell | $0.1205 | $0.07117 | 0.01024 | 0.00605 | 1.69 | 0xec...1f33 | |
| 01/25/2026 | 9:45:10 PM | buy | $0.02079 | $0.06939 | 0.001823 | 0.006087 | 0.2996 | 0x5b...e2b3 | |
| 01/25/2026 | 9:44:35 PM | buy | $0.02079 | $0.06939 | 0.001824 | 0.006086 | 0.2996 | 0xc5...743d | |
| 01/25/2026 | 7:49:55 PM | buy | $0.2682 | $0.06941 | 0.02351 | 0.006085 | 3.86 | 0xb8...fc2b | |
| 01/25/2026 | 7:00:53 PM | buy | $0.1756 | $0.07045 | 0.01516 | 0.006083 | 2.49 | 0x55...234c | |
| 01/25/2026 | 5:53:10 PM | buy | $0.01036 | $0.07105 | 0.000887 | 0.006082 | 0.1458 | 0x68...0917 | |
| 01/25/2026 | 3:33:33 PM | buy | $0.1021 | $0.07255 | 0.008557 | 0.006081 | 1.4 | 0x2f...83ed | |
| 01/25/2026 | 3:06:26 PM | sell | $0.2487 | $0.07209 | 0.02086 | 0.006045 | 3.45 | 0xed...643e | |
| 01/25/2026 | 10:47:15 AM | sell | $0.07457 | $0.07283 | 0.006191 | 0.006047 | 1.02 | 0xb1...f695 | |
| 01/25/2026 | 3:52:18 AM | buy | $0.08759 | $0.07289 | 0.007311 | 0.006083 | 1.2 | 0xb7...9f34 | |
| 01/25/2026 | 2:23:42 AM | buy | $0.087 | $0.07299 | 0.00725 | 0.006082 | 1.19 | 0xb3...d91d | |
| 01/24/2026 | 2:04:11 PM | buy | $0.1155 | $0.07327 | 0.009586 | 0.006081 | 1.57 | 0x56...7d39 | |
| 01/24/2026 | 5:31:30 AM | sell | $0.6195 | $0.07368 | 0.05084 | 0.006047 | 8.4 | 0x1c...647e | |
| 01/24/2026 | 5:12:18 AM | sell | $0.1374 | $0.07373 | 0.01128 | 0.006051 | 1.86 | 0x1e...739e | |
| 01/23/2026 | 8:43:23 PM | buy | $0.1635 | $0.07367 | 0.01351 | 0.006088 | 2.21 | 0xed...a091 | |
| 01/23/2026 | 4:48:54 PM | sell | $0.1891 | $0.0742 | 0.01542 | 0.006051 | 2.54 | 0x70...105b | |
| 01/23/2026 | 7:56:48 AM | sell | $0.4454 | $0.07334 | 0.03677 | 0.006054 | 6.07 | 0xb0...0a94 |