WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.1771
Presyo
0.006854 WAVAX
TVL
$5,535.07
MKT CAP
$753.5K
5m
0%
1h
0.08%
4h
1.87%
24h
4.33%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
14
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,581.37
Pinagsama WAVAX:
$107.11

ELK/WAVAX price stats sa Avalanche

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1771. Ang presyo ng ELK ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $14.43. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $753,531.92. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $5,535.07. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $5,535.07.

Ang kabuuang transaksyon ng ELK/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $14.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006854, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1771 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20259:31:12 PMsell$0.3768$0.17710.014580.0068542.12
0x18D...8653
0xe3...c53c
05/13/20258:47:13 PMsell$0.7195$0.17710.027850.0068574.06
0xD2A...aB20
0xe8...25b4
05/13/20258:32:14 PMsell$0.654$0.17690.025350.006863.69
0x909...b82d
0x2a...7a9f
05/13/20257:14:20 PMsell$0.3668$0.17490.014380.0068632.09
0x111...e641
0xf5...ffa0
05/13/20256:41:06 PMsell$0.4636$0.17380.01830.0068652.66
0x111...e641
0xb1...c999
05/13/20255:26:02 PMbuy$0.7047$0.17480.027830.0069064.03
0x498...E92a
0x63...8830
05/13/20254:37:55 PMbuy$1$0.17380.039990.0069015.79
0x051...166a
0xb2...6912
05/13/20254:19:27 PMbuy$2.26$0.17340.090170.00689313.08
0x8a8...adD2
0xc6...4336
05/13/20251:42:31 PMbuy$0.681$0.1710.027420.0068853.98
0xbAb...8Fc6
0x35...ea0c
05/13/202512:52:03 PMbuy$0.4165$0.17010.016850.0068832.44
0x90a...a350
0x0c...7942
05/13/202512:51:47 PMbuy$0.4165$0.170.016850.006882.44
0x90a...a350
0x99...a78c
05/13/202512:17:52 PMbuy$1.77$0.16790.072850.00687510.59
0xD31...644b
0x89...0632
05/13/20255:55:38 AMsell$0.8027$0.16410.033410.0068314.89
0xbAb...8Fc6
0xb4...5d71
05/13/20253:22:31 AMbuy$1.64$0.16350.069150.0068710.06
0x382...eD3E
0x5b...7135
05/13/20253:13:51 AMsell$1.6$0.16260.067290.0068299.85
0xC14...cE20
0x09...8c37
05/12/20259:48:07 PMbuy$0.5259$0.16970.021290.0068733.09
0x5Dd...7463
0xa0...9b45
05/12/20259:00:42 PMbuy$0.576$0.17030.023230.006873.38
0xB0b...cd13
0x83...e647
05/12/20253:51:23 PMbuy$0.5137$0.16990.020750.0068673.02
0xc7A...C60F
0x23...b05b
05/12/20251:28:29 PMbuy$0.4391$0.17530.017190.0068652.5
0x3bf...22B8
0x90...5efa
05/12/20253:08:53 AMsell$1.47$0.17010.059070.0068268.65
0xa31...4315
0x4a...bf6b