WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.05329
Presyo
0.005991 WAVAX
TVL
$1,767.31
MKT CAP
$226.1K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
7
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,619.32
Pinagsama WAVAX:
$99.34

ELK/WAVAX price stats sa Avalanche

Noong Abril 1, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05329. Ang presyo ng ELK ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7.02. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $226,086.88. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,767.32. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,767.32.

Ang kabuuang transaksyon ng ELK/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $7.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.005991, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05329 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20265:36:18 PMbuy$0.6412$0.053290.072090.00599112.03
0xAeE...d11e
0x4e...e51e
03/31/20265:12:31 PMsell$0.138$0.052890.015530.0059522.6
0xA89...F4A6
0x46...c94e
03/31/20265:10:52 PMsell$0.04017$0.052720.0045360.0059530.7619
0x054...3333
0x35...d479
03/31/20265:10:50 PMbuy$0.7632$0.0530.086170.00598414.39
0x997...eFf2
0xb6...e482
03/31/20264:12:07 PMbuy$0.8456$0.052170.096810.00597316.2
0xAeE...d11e
0x5f...cfe9
03/31/20264:04:16 PMsell$0.02909$0.0520.0033180.0059320.5593
0x000...4b1f
0xb5...1dde
03/31/20263:58:39 PMbuy$0.6338$0.052190.072420.00596312.14
0xD31...644b
0xfa...0b74
03/31/20263:29:03 PMbuy$0.639$0.052470.072520.00595412.17
0xAeE...d11e
0x20...f2ec
03/31/202612:37:52 PMsell$0.02013$0.0520.002290.0059150.3872
0xc7D...9999
0x29...a965
03/31/202612:37:50 PMbuy$0.7661$0.052270.087130.00594514.65
0xAeE...d11e
0x37...0529
03/31/202611:24:32 AMbuy$0.6484$0.051950.074090.00593512.48
0xAeE...d11e
0xbb...e0eb
03/31/20265:21:45 AMsell$0.1232$0.052590.013810.0058962.34
0xAeE...d11e
0x74...f950
03/31/20261:47:58 AMsell$0.1608$0.052920.017920.0058983.03
0xA2F...aaaa
0xd7...a44f
03/31/20261:15:33 AMsell$0.1605$0.052460.018060.00593.06
0xceC...2222
0x3b...48b2
03/30/20269:24:13 PMsell$0.1003$0.052310.011310.0059021.91
0xa39...ffff
0x0b...a893
03/30/20268:51:30 PMsell$0.08021$0.051880.0091270.0059031.54
0xe92...CCCC
0xef...8318
03/30/20267:08:18 PMsell$0.1141$0.051790.013010.0059052.2
0x000...4b1f
0x4d...a331
03/30/20267:04:19 PMsell$0.2411$0.051810.027490.0059074.65
0x054...3333
0x9c...2249
03/30/20267:03:48 PMbuy$0.8771$0.052090.10.00593816.83
0x8Ce...548a
0xcb...0071
03/30/20262:50:17 AMsell$0.1205$0.052120.013640.0058982.31
0x051...6666
0x9e...dc8a