- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 18,014.13
- Pinagsama WAVAX:
- $92.27
ELK/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1898. Ang presyo ng ELK ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.21. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $807,575.85. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $6,858.24. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $6,858.24.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $10.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.005109, na naitala noong 12:25 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1898 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:36:15 PM | sell | $1.7 | $0.1898 | 0.04591 | 0.005109 | 8.98 | 0x89...b855 | |
| 01/21/2025 | 4:14:24 PM | sell | $2.25 | $0.1874 | 0.06146 | 0.005115 | 12.01 | 0x65...f23e | |
| 01/21/2025 | 3:26:32 PM | sell | $1.87 | $0.1847 | 0.05194 | 0.005122 | 10.14 | 0xaf...1f5f | |
| 01/21/2025 | 11:26:24 AM | sell | $0.9911 | $0.1861 | 0.02729 | 0.005126 | 5.32 | 0xd9...f186 | |
| 01/21/2025 | 4:37:54 AM | buy | $1.44 | $0.1787 | 0.04179 | 0.005156 | 8.1 | 0x3a...6920 | |
| 01/20/2025 | 11:32:43 PM | buy | $1.93 | $0.1865 | 0.05342 | 0.005151 | 10.37 | 0x5c...9988 | |
| 01/20/2025 | 9:52:22 PM | buy | $1.37 | $0.1859 | 0.03816 | 0.005146 | 7.41 | 0xcd...dacd | |
| 01/20/2025 | 8:23:04 PM | buy | $1.81 | $0.1874 | 0.04965 | 0.005141 | 9.65 | 0xdf...2357 | |
| 01/20/2025 | 3:34:43 PM | buy | $1.35 | $0.1935 | 0.03606 | 0.005136 | 7.02 | 0x71...6628 | |
| 01/20/2025 | 3:34:43 PM | buy | $1.85 | $0.1934 | 0.04921 | 0.005131 | 9.59 | 0xc5...3e1e | |
| 01/20/2025 | 3:34:42 PM | buy | $3.29 | $0.1931 | 0.08749 | 0.005124 | 17.07 | 0x32...0630 | |
| 01/20/2025 | 3:34:40 PM | sell | $8.37 | $0.1922 | 0.2223 | 0.0051 | 43.58 | 0x73...45e2 | |
| 01/20/2025 | 3:34:40 PM | buy | $8.29 | $0.1934 | 0.22 | 0.005131 | 42.88 | 0x55...0759 | |
| 01/20/2025 | 3:34:40 PM | sell | $64.35 | $0.1953 | 1.7 | 0.005183 | 329.42 | 0x4e...bab6 | |
| 01/20/2025 | 3:31:32 PM | buy | $0.504 | $0.2008 | 0.01332 | 0.005309 | 2.5 | 0xe8...f14c | |
| 01/20/2025 | 3:31:32 PM | buy | $0.5533 | $0.2009 | 0.01462 | 0.00531 | 2.75 | 0x88...b156 | |
| 01/20/2025 | 3:31:26 PM | buy | $1.93 | $0.2007 | 0.05115 | 0.005305 | 9.64 | 0xbb...c3e1 | |
| 01/20/2025 | 3:31:24 PM | buy | $3.26 | $0.2004 | 0.08615 | 0.005297 | 16.26 | 0x90...e77c | |
| 01/20/2025 | 3:31:22 PM | sell | $59.38 | $0.2036 | 1.56 | 0.00538 | 291.64 | 0x05...af5d | |
| 01/20/2025 | 3:31:23 PM | sell | $10.45 | $0.1996 | 0.2762 | 0.005276 | 52.36 | 0xf0...72ec |