WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.1272
Presyo
0.005351 WAVAX
TVL
$4,501.72
MKT CAP
$539.7K
5m
0%
1h
0%
4h
0%
24h
7.26%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
17,668.38
Pinagsama WAVAX:
$94.8

ELK/WAVAX price stats sa Avalanche

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1272. Ang presyo ng ELK ay pataas 7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.17. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $539,731.25. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $4,501.73. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $4,501.73.

Ang kabuuang transaksyon ng ELK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $6.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.005351, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1272 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/13/20258:24:34 PMsell$0.6609$0.12720.02780.0053515.19
0x60F...A48b
0x54...a699
10/13/202510:44:30 AMsell$0.9192$0.12160.040480.0053547.55
0xd77...0D2b
0x87...767b
10/13/20252:27:28 AMsell$0.2656$0.11860.011990.0053572.23
0x43C...E6B4
0x0e...3023
10/13/20252:27:21 AMbuy$4.32$0.1190.19530.00537936.3
0x644...C00f
0xd8...6de8
10/11/20258:25:32 PMbuy$1.07$0.11670.04950.0053659.22
0x023...130d
0xad...14d0
10/11/20253:47:55 AMsell$1.86$0.11730.084750.00533515.88
0x644...C00f
0xbd...1616
10/11/202512:12:22 AMbuy$26.64$0.1111.270.0053239.9
0x993...0866
0x2b...512d
10/10/202510:22:56 PMbuy$57.95$0.10842.710.005077534.34
0x842...89B3
0xf6...0246
10/10/20255:59:29 AMbuy$0.5475$0.14060.019190.0049293.89
0x27b...75Ae
0x30...ff25
10/10/20253:02:22 AMbuy$0.8522$0.13950.030090.0049276.1
0xbAb...8Fc6
0x83...4f44
10/10/20251:16:27 AMbuy$0.7563$0.13940.02670.0049235.42
0xbAb...8Fc6
0x5f...ae21
10/10/202512:46:59 AMbuy$1.08$0.13950.038220.004927.76
0x644...C00f
0x89...af03
10/10/202512:38:41 AMbuy$0.3255$0.13940.011470.0049172.33
0xD31...644b
0xe6...fc40
10/10/202512:33:25 AMbuy$0.7175$0.13940.025290.0049155.14
0x76E...41D5
0xee...5c6f
10/10/202512:31:05 AMbuy$1.15$0.13930.04070.0049128.28
0x9D8...65C7
0xd9...65d6
10/10/202512:16:01 AMbuy$1.84$0.1390.065180.00490613.28
0x779...8835
0xe8...999c
10/10/202512:14:43 AMsell$2.02$0.1390.071070.00487714.57
0x779...8835
0xf7...aa8f
10/10/202512:13:12 AMsell$1.87$0.13840.066250.00488413.56
0x007...8012
0xc3...d698
10/10/202512:11:42 AMbuy$0.892$0.13910.031510.0049166.41
0x097...0D38
0xc3...2c3f
10/10/202512:11:25 AMbuy$0.2163$0.13910.0076410.0049141.55
0x64D...277F
0x95...550a