WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.04364
Presyo
0.006787 WAVAX
TVL
$1,364.3
MKT CAP
$185.2K
5m
0%
1h
0%
4h
-0.72%
24h
-1.13%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,586.55
Pinagsama WAVAX:
$106.08

ELK/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04364. Ang presyo ng ELK ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.61. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $185,156.64. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,364.31. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,364.31.

Ang kabuuang transaksyon ng ELK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006787, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04364 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/202612:43:23 PMsell$0.1534$0.043640.023860.0067873.510x29...f7e0
07/31/202611:25:47 AMsell$0.1241$0.043960.019180.0067892.820x33...7877
07/31/202612:40:10 AMbuy$0.1649$0.043920.025640.006833.750x1a...b118
07/31/202612:37:59 AMbuy$0.1708$0.044140.026420.0068273.870xbb...173e
07/30/20269:03:10 AMbuy$0.1182$0.044010.018320.0068242.680x63...dc50
07/29/20266:22:31 PMsell$0.009747$0.04370.0015120.0067820.2230xed...4882
07/29/20264:58:16 AMbuy$0.09423$0.043690.014710.0068222.150x98...711d
07/29/20264:07:59 AMbuy$0.1906$0.043240.030060.0068194.40xd3...116e
07/29/20263:56:50 AMbuy$0.06534$0.043720.010180.0068161.490x95...ce12
07/29/202612:05:53 AMsell$0.0913$0.044870.013780.0067762.030x5c...1f99
07/28/20269:39:16 PMsell$0.1293$0.044840.019540.0067782.880xf9...aab4
07/28/20264:09:22 PMsell$0.09516$0.044290.014560.006782.140x64...8ba3
07/28/20261:56:12 AMbuy$0.06589$0.043470.010330.0068211.510x02...8a17
07/27/202611:44:42 PMbuy$0.1335$0.043550.02090.0068193.060x33...cec4
07/27/202610:56:01 PMbuy$0.1454$0.044260.022390.0068163.280x62...1501
07/27/20268:09:50 PMbuy$0.09741$0.044990.014750.0068142.160x8f...aa51
07/27/202610:59:02 AMsell$0.1143$0.0450.017210.0067732.540x42...8cde
07/27/202610:29:23 AMsell$0.1096$0.0450.01650.0067762.430x78...ed86
07/27/20266:22:26 AMsell$0.1265$0.045450.018860.0067782.780x08...2ff8
07/26/20262:13:43 PMsell$0.1349$0.045230.020220.006782.980xcd...f848