- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 18,265.58
- Pinagsama WAVAX:
- $91.66
ELK/WAVAX price stats sa Avalanche
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1771. Ang presyo ng ELK ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.37. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $751,717.41. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $6,457.71. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $6,457.71.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $27.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.00503, na naitala noong 5:50 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1771 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:34:26 AM | buy | $2.07 | $0.1771 | 0.05901 | 0.00503 | 11.73 | 0x21...c19e | |
| 09/23/2025 | 8:31:43 AM | buy | $1.75 | $0.1771 | 0.04983 | 0.005024 | 9.91 | 0xb6...cd53 | |
| 09/23/2025 | 6:15:55 AM | sell | $2.01 | $0.174 | 0.05789 | 0.004994 | 11.59 | 0x2e...e1b0 | |
| 09/23/2025 | 4:21:30 AM | sell | $2.82 | $0.1735 | 0.08132 | 0.005002 | 16.25 | 0xa6...6121 | |
| 09/23/2025 | 1:57:06 AM | buy | $1.46 | $0.1671 | 0.04404 | 0.005034 | 8.74 | 0xf2...5196 | |
| 09/22/2025 | 11:49:23 PM | sell | $2.61 | $0.1685 | 0.07781 | 0.005006 | 15.54 | 0xc8...1b62 | |
| 09/22/2025 | 9:33:47 PM | sell | $2 | $0.1649 | 0.06079 | 0.005013 | 12.12 | 0x6b...cd5b | |
| 09/22/2025 | 3:40:13 PM | buy | $0.3108 | $0.1602 | 0.009789 | 0.005046 | 1.93 | 0x19...8dbc | |
| 09/22/2025 | 3:40:09 PM | sell | $1.29 | $0.1593 | 0.0408 | 0.005018 | 8.13 | 0x80...9d34 | |
| 09/22/2025 | 10:53:24 AM | sell | $11 | $0.158 | 0.3508 | 0.005039 | 69.62 | 0x85...4223 | |
| 09/22/2025 | 3:56:15 AM | buy | $0.7639 | $0.1619 | 0.024 | 0.005088 | 4.71 | 0xad...b12c | |
| 09/22/2025 | 3:56:13 AM | sell | $9.02 | $0.1614 | 0.2835 | 0.005072 | 55.89 | 0xc7...fcd9 | |
| 09/22/2025 | 3:49:33 AM | buy | $1.17 | $0.1625 | 0.0371 | 0.005116 | 7.25 | 0x81...c4d9 | |
| 09/22/2025 | 3:49:29 AM | sell | $9.01 | $0.1619 | 0.2838 | 0.005099 | 55.65 | 0x5b...d1da | |
| 09/22/2025 | 3:45:41 AM | sell | $22.35 | $0.1635 | 0.7045 | 0.005153 | 136.7 | 0x96...9fde | |
| 09/21/2025 | 11:33:26 PM | sell | $0.4523 | $0.172 | 0.01365 | 0.005193 | 2.62 | 0x80...2975 | |
| 09/21/2025 | 2:03:50 PM | sell | $1.46 | $0.1714 | 0.0445 | 0.005197 | 8.56 | 0x08...995b | |
| 09/20/2025 | 10:05:46 PM | sell | $0.4517 | $0.1735 | 0.01353 | 0.0052 | 2.6 | 0x24...1ef4 | |
| 09/20/2025 | 11:31:06 AM | buy | $1.48 | $0.1725 | 0.04512 | 0.005229 | 8.62 | 0xe1...3e3c | |
| 09/19/2025 | 6:07:31 PM | sell | $1.46 | $0.1767 | 0.04318 | 0.005198 | 8.3 | 0x8b...7e05 |