- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 17,925.87
- Pinagsama WAVAX:
- $93.29
ELK/WAVAX price stats sa Avalanche
Noong Agosto 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1124. Ang presyo ng ELK ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.84. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $478,118.01. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $4,040.47. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $4,040.47.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $27.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.005191, na naitala noong 2:23 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1124 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:41:11 AM | sell | $1.21 | $0.1124 | 0.05618 | 0.005191 | 10.82 | 0x1d...f1c5 | |
| 08/02/2025 | 1:13:39 AM | sell | $1.17 | $0.1125 | 0.05414 | 0.005197 | 10.41 | 0xe3...d333 | |
| 08/02/2025 | 1:02:50 AM | buy | $1.95 | $0.113 | 0.09043 | 0.005227 | 17.3 | 0x66...162e | |
| 08/02/2025 | 1:02:15 AM | buy | $1.59 | $0.1128 | 0.07359 | 0.005218 | 14.1 | 0x8c...569e | |
| 08/02/2025 | 1:01:20 AM | buy | $1.98 | $0.1126 | 0.09158 | 0.005208 | 17.58 | 0x96...6e22 | |
| 08/02/2025 | 12:52:48 AM | buy | $1.43 | $0.1124 | 0.06623 | 0.005199 | 12.73 | 0x27...6efd | |
| 08/02/2025 | 12:27:50 AM | buy | $0.9224 | $0.1119 | 0.04278 | 0.005193 | 8.23 | 0x3d...690f | |
| 08/01/2025 | 11:26:45 PM | buy | $0.1591 | $0.1113 | 0.007416 | 0.005191 | 1.42 | 0x5b...6ea1 | |
| 08/01/2025 | 4:23:49 PM | sell | $1.11 | $0.1142 | 0.05034 | 0.005162 | 9.75 | 0x71...7f81 | |
| 08/01/2025 | 12:11:33 PM | buy | $3.52 | $0.1151 | 0.1588 | 0.005187 | 30.62 | 0x84...61de | |
| 08/01/2025 | 9:37:36 AM | buy | $0.7536 | $0.1137 | 0.03429 | 0.005176 | 6.62 | 0xf8...e22a | |
| 08/01/2025 | 9:37:35 AM | sell | $2.25 | $0.1131 | 0.1027 | 0.005149 | 19.95 | 0x88...402a | |
| 08/01/2025 | 6:22:46 AM | buy | $5.77 | $0.113 | 0.264 | 0.005171 | 51.05 | 0xa7...8c05 | |
| 08/01/2025 | 5:33:57 AM | buy | $3.98 | $0.1136 | 0.1803 | 0.005146 | 35.03 | 0xce...81b6 | |
| 07/31/2025 | 5:12:18 AM | sell | $3.7 | $0.1221 | 0.1551 | 0.005114 | 30.33 | 0xd7...571b | |
| 07/30/2025 | 9:53:38 PM | sell | $20.42 | $0.1194 | 0.8847 | 0.005172 | 171.04 | 0x39...2d73 | |
| 07/30/2025 | 9:46:55 PM | buy | $4.1 | $0.121 | 0.1779 | 0.005243 | 33.93 | 0x70...af0e | |
| 07/30/2025 | 9:32:09 PM | sell | $1.57 | $0.1207 | 0.06792 | 0.005205 | 13.04 | 0x54...20d5 | |
| 07/30/2025 | 9:32:05 PM | buy | $20.86 | $0.1204 | 0.8992 | 0.00519 | 173.24 | 0x4b...b0b2 | |
| 07/30/2025 | 3:59:34 PM | sell | $0.6631 | $0.1185 | 0.02859 | 0.005111 | 5.59 | 0xa6...eeff |