Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 16,263.98
- Pinagsama WAVAX:
- $101.58
ELK/WAVAX price stats sa Avalanche
Noong Mayo 11, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.06279. Ang presyo ng ELK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $8.77. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $266,414.33. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,048.65. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,048.65.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 57 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $8.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.006227, na naitala noong 8:59 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.06279 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:26:30 AM | sell | $0.08681 | $0.06279 | 0.008609 | 0.006227 | 1.38 | 0x91...db8d | |
| 05/11/2026 | 8:24:09 AM | sell | $0.06861 | $0.06274 | 0.006811 | 0.006228 | 1.09 | 0x90...8ee4 | |
| 05/11/2026 | 8:23:32 AM | sell | $0.07015 | $0.06274 | 0.006965 | 0.006229 | 1.11 | 0x6c...549f | |
| 05/11/2026 | 8:23:07 AM | sell | $0.08173 | $0.06268 | 0.008124 | 0.00623 | 1.3 | 0x7f...89bc | |
| 05/11/2026 | 5:52:49 AM | buy | $0.07928 | $0.06312 | 0.007872 | 0.006268 | 1.25 | 0xb1...47c6 | |
| 05/11/2026 | 5:46:41 AM | buy | $0.09313 | $0.0631 | 0.009248 | 0.006267 | 1.47 | 0x7d...190e | |
| 05/11/2026 | 5:45:16 AM | buy | $0.1041 | $0.06309 | 0.01034 | 0.006265 | 1.65 | 0x9f...2298 | |
| 05/11/2026 | 5:40:57 AM | buy | $0.03502 | $0.06317 | 0.003473 | 0.006265 | 0.5543 | 0x40...b858 | |
| 05/11/2026 | 5:40:34 AM | buy | $0.0888 | $0.06316 | 0.008806 | 0.006264 | 1.4 | 0x4c...619c | |
| 05/11/2026 | 5:39:56 AM | buy | $0.275 | $0.06321 | 0.02724 | 0.006262 | 4.35 | 0x99...e0c9 | |
| 05/11/2026 | 4:37:24 AM | buy | $0.05158 | $0.06282 | 0.00514 | 0.00626 | 0.821 | 0x6b...3427 | |
| 05/11/2026 | 4:35:19 AM | buy | $0.07671 | $0.06279 | 0.007647 | 0.006259 | 1.22 | 0xda...1304 | |
| 05/11/2026 | 4:34:35 AM | buy | $0.1513 | $0.06284 | 0.01507 | 0.006257 | 2.4 | 0x06...d6d9 | |
| 05/11/2026 | 4:33:48 AM | buy | $0.2915 | $0.06281 | 0.02903 | 0.006255 | 4.64 | 0xc4...0f2e | |
| 05/11/2026 | 4:33:48 AM | buy | $0.07187 | $0.06279 | 0.007157 | 0.006252 | 1.14 | 0x72...7c9c | |
| 05/11/2026 | 3:23:59 AM | buy | $0.1035 | $0.06249 | 0.01035 | 0.006251 | 1.65 | 0xff...1122 | |
| 05/11/2026 | 3:08:49 AM | buy | $0.09641 | $0.06278 | 0.009598 | 0.00625 | 1.53 | 0x35...8f08 | |
| 05/11/2026 | 3:05:31 AM | buy | $0.1394 | $0.06287 | 0.01385 | 0.006249 | 2.21 | 0x86...5265 | |
| 05/11/2026 | 1:59:17 AM | sell | $0.1525 | $0.06301 | 0.01504 | 0.006211 | 2.42 | 0x6b...ece4 | |
| 05/11/2026 | 1:58:57 AM | sell | $0.1076 | $0.06302 | 0.01061 | 0.006213 | 1.7 | 0x7c...f1af |