Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 15,586.55
- Pinagsama WAVAX:
- $106.08
ELK/WAVAX price stats sa Avalanche
Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04364. Ang presyo ng ELK ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.61. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $185,156.64. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,364.31. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,364.31.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $0.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.006787, na naitala noong 2:58 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04364 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:43:23 PM | sell | $0.1534 | $0.04364 | 0.02386 | 0.006787 | 3.51 | 0x29...f7e0 | |
| 07/31/2026 | 11:25:47 AM | sell | $0.1241 | $0.04396 | 0.01918 | 0.006789 | 2.82 | 0x33...7877 | |
| 07/31/2026 | 12:40:10 AM | buy | $0.1649 | $0.04392 | 0.02564 | 0.00683 | 3.75 | 0x1a...b118 | |
| 07/31/2026 | 12:37:59 AM | buy | $0.1708 | $0.04414 | 0.02642 | 0.006827 | 3.87 | 0xbb...173e | |
| 07/30/2026 | 9:03:10 AM | buy | $0.1182 | $0.04401 | 0.01832 | 0.006824 | 2.68 | 0x63...dc50 | |
| 07/29/2026 | 6:22:31 PM | sell | $0.009747 | $0.0437 | 0.001512 | 0.006782 | 0.223 | 0xed...4882 | |
| 07/29/2026 | 4:58:16 AM | buy | $0.09423 | $0.04369 | 0.01471 | 0.006822 | 2.15 | 0x98...711d | |
| 07/29/2026 | 4:07:59 AM | buy | $0.1906 | $0.04324 | 0.03006 | 0.006819 | 4.4 | 0xd3...116e | |
| 07/29/2026 | 3:56:50 AM | buy | $0.06534 | $0.04372 | 0.01018 | 0.006816 | 1.49 | 0x95...ce12 | |
| 07/29/2026 | 12:05:53 AM | sell | $0.0913 | $0.04487 | 0.01378 | 0.006776 | 2.03 | 0x5c...1f99 | |
| 07/28/2026 | 9:39:16 PM | sell | $0.1293 | $0.04484 | 0.01954 | 0.006778 | 2.88 | 0xf9...aab4 | |
| 07/28/2026 | 4:09:22 PM | sell | $0.09516 | $0.04429 | 0.01456 | 0.00678 | 2.14 | 0x64...8ba3 | |
| 07/28/2026 | 1:56:12 AM | buy | $0.06589 | $0.04347 | 0.01033 | 0.006821 | 1.51 | 0x02...8a17 | |
| 07/27/2026 | 11:44:42 PM | buy | $0.1335 | $0.04355 | 0.0209 | 0.006819 | 3.06 | 0x33...cec4 | |
| 07/27/2026 | 10:56:01 PM | buy | $0.1454 | $0.04426 | 0.02239 | 0.006816 | 3.28 | 0x62...1501 | |
| 07/27/2026 | 8:09:50 PM | buy | $0.09741 | $0.04499 | 0.01475 | 0.006814 | 2.16 | 0x8f...aa51 | |
| 07/27/2026 | 10:59:02 AM | sell | $0.1143 | $0.045 | 0.01721 | 0.006773 | 2.54 | 0x42...8cde | |
| 07/27/2026 | 10:29:23 AM | sell | $0.1096 | $0.045 | 0.0165 | 0.006776 | 2.43 | 0x78...ed86 | |
| 07/27/2026 | 6:22:26 AM | sell | $0.1265 | $0.04545 | 0.01886 | 0.006778 | 2.78 | 0x08...2ff8 | |
| 07/26/2026 | 2:13:43 PM | sell | $0.1349 | $0.04523 | 0.02022 | 0.00678 | 2.98 | 0xcd...f848 |