Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 16,657.59
- Pinagsama WAVAX:
- $99.21
ELK/WAVAX price stats sa Avalanche
Noong Mayo 31, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05344. Ang presyo ng ELK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $226,715.85. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,785.54. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,785.54.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $0.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.005938, na naitala noong 11:39 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05344 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:37:45 AM | sell | $0.09075 | $0.05344 | 0.01008 | 0.005938 | 1.69 | 0x5a...f78a | |
| 05/31/2026 | 6:32:30 AM | sell | $0.02716 | $0.05359 | 0.00301 | 0.005939 | 0.5068 | 0x8a...2dcc | |
| 05/31/2026 | 2:16:07 AM | sell | $0.08589 | $0.05352 | 0.009532 | 0.00594 | 1.6 | 0x0a...281c | |
| 05/30/2026 | 4:41:43 AM | buy | $0.06313 | $0.0528 | 0.007145 | 0.005976 | 1.19 | 0xe3...9705 | |
| 05/30/2026 | 12:53:38 AM | buy | $0.1 | $0.05294 | 0.01129 | 0.005975 | 1.88 | 0x4d...cba9 | |
| 05/30/2026 | 12:37:50 AM | buy | $0.05799 | $0.05286 | 0.006554 | 0.005973 | 1.09 | 0x3a...3120 | |
| 05/29/2026 | 11:57:54 PM | buy | $0.04857 | $0.05265 | 0.00551 | 0.005973 | 0.9225 | 0xd1...08f2 | |
| 05/29/2026 | 10:00:12 PM | buy | $0.0598 | $0.05249 | 0.006803 | 0.005972 | 1.13 | 0x34...2476 | |
| 05/29/2026 | 3:49:59 PM | sell | $0.06591 | $0.05289 | 0.007397 | 0.005936 | 1.24 | 0x7a...39ef | |
| 05/29/2026 | 2:44:42 PM | buy | $0.08361 | $0.05176 | 0.009646 | 0.005972 | 1.61 | 0x7b...6521 | |
| 05/29/2026 | 2:29:16 PM | buy | $0.1187 | $0.05216 | 0.01359 | 0.005971 | 2.27 | 0x44...85c0 | |
| 05/28/2026 | 6:16:51 PM | sell | $0.06111 | $0.05362 | 0.006763 | 0.005934 | 1.13 | 0xf3...6503 | |
| 05/28/2026 | 6:03:23 PM | sell | $0.1464 | $0.05346 | 0.01626 | 0.005936 | 2.73 | 0x3a...ef1d | |
| 05/28/2026 | 4:53:27 PM | sell | $0.04966 | $0.05322 | 0.00554 | 0.005937 | 0.9331 | 0x32...eb3e | |
| 05/28/2026 | 4:42:44 PM | sell | $0.04746 | $0.05297 | 0.005322 | 0.005939 | 0.8961 | 0xfe...097c | |
| 05/28/2026 | 4:42:44 PM | sell | $0.06243 | $0.05296 | 0.007 | 0.005938 | 1.17 | 0xc6...a854 | |
| 05/28/2026 | 2:04:13 PM | sell | $0.01593 | $0.05211 | 0.001815 | 0.005939 | 0.3057 | 0x0b...d793 | |
| 05/28/2026 | 2:01:13 PM | sell | $0.07097 | $0.05235 | 0.008052 | 0.00594 | 1.35 | 0xe5...be59 | |
| 05/28/2026 | 10:01:09 AM | sell | $0.0663 | $0.05262 | 0.007485 | 0.00594 | 1.26 | 0x7b...e8e9 | |
| 05/28/2026 | 6:53:06 AM | sell | $0.08132 | $0.05225 | 0.009246 | 0.005941 | 1.55 | 0xc0...c642 |