WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.05753
Presyo
0.00722 WAVAX
TVL
$1,744.08
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
15,113.65
Pinagsama WAVAX:
$109.44

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.05753. Ang presyo ng ELK ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.40. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $244,080.23. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $1,744.08. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $1,744.08.

Ang kabuuang transaksyon ng ELK/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.00722, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.05753 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/09/20261:40:07 PMsell$0.1125$0.057530.014120.007221.95
0x044...7c1F
0x1f...5f52
09/09/20267:53:46 AMsell$0.1188$0.057950.014810.0072222.05
0x044...7c1F
0x53...4497
09/09/20266:41:33 AMsell$0.1483$0.058050.018460.0072242.55
0xD31...644b
0xa6...3373
09/08/20268:16:02 PMbuy$0.1613$0.058350.020090.0072682.76
0x0a8...342A
0x24...011f
09/08/20268:15:28 PMbuy$0.2489$0.058230.031050.0072644.27
0xD31...644b
0x3b...af26
09/08/20268:15:14 PMbuy$0.4749$0.05830.059130.0072588.14
0x044...7c1F
0x8f...d20c
09/08/20263:11:01 PMsell$0.136$0.057930.016940.0072122.34
0x098...3a17
0xcd...4f58
09/08/20264:47:16 AMsell$0.1958$0.058150.02430.0072153.36
0xD31...644b
0x11...6dda
09/08/20264:02:14 AMsell$0.1242$0.058140.015410.0072172.13
0x00B...5011
0xcf...8333
09/08/20263:53:58 AMsell$0.09608$0.058190.011920.0072191.65
0x080...8cF3
0x8e...4b8c
09/08/20263:51:26 AMsell$0.1654$0.058230.020520.0072212.84
0x0a8...342A
0xa7...b87b
09/08/20263:51:00 AMsell$0.1302$0.058250.016150.0072242.23
0x072...D108
0xa4...2812
09/08/20261:45:59 AMsell$0.154$0.058860.018910.0072262.61
0xD31...644b
0xc6...3b46
09/07/202611:23:50 PMsell$0.1432$0.058320.017740.0072292.45
0x021...4D53
0xe4...c59d
09/07/202611:08:29 PMsell$0.1516$0.058430.018760.0072312.59
0x098...3a17
0x78...0477
09/07/202610:18:29 PMbuy$0.142$0.058660.017620.0072752.42
0x044...7c1F
0xdd...c06c
09/07/20269:45:14 PMsell$0.3788$0.058760.046620.0072336.44
0xD31...644b
0xc8...7e1e
09/07/20269:42:21 PMsell$0.1311$0.058830.016130.0072372.22
0x044...7c1F
0x35...6e78
09/07/20269:40:58 PMsell$0.3784$0.058860.046550.0072416.42
0xD31...644b
0xfc...e411
09/07/20269:40:35 PMsell$0.2717$0.05890.033420.0072474.61
0xAeE...d11e
0x91...b9a8