WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.1313
Presyo
0.004351 WAVAX
TVL
$5,116.98
MKT CAP
$555.6K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
271
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
19,536.47
Pinagsama WAVAX:
$84.78

ELK/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1313. Ang presyo ng ELK ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $270.86. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $555,587.03. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $5,116.99. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $5,116.99.

Ang kabuuang transaksyon ng ELK/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $270.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.004351, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1313 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/20248:07:43 PMsell$14.46$0.13130.47940.004351110.17
0x319...e5F8
0xec...d4ef
09/27/20247:45:04 PMsell$13.55$0.13220.45060.004399102.44
0xe10...3ae2
0xf4...f154
09/27/20247:36:50 PMbuy$18.93$0.13320.62740.004416142.06
0x993...0866
0xb2...4ea7
09/27/20247:32:35 PMbuy$12.73$0.13110.42350.00436297.09
0xFF0...6a55
0x4f...f02e
09/27/20245:40:49 PMsell$48.89$0.13271.610.004397368.28
0x419...EC76
0xb3...b328
09/27/20245:29:10 PMbuy$45.32$0.1341.490.00443338.24
0x421...3458
0x7c...995b
09/27/20242:38:45 PMbuy$6.12$0.13260.20060.00434346.2
0x89C...2915
0xab...9016
09/27/20241:58:14 PMbuy$2.44$0.13010.081250.00432918.77
0xe10...3ae2
0x3d...55b8
09/27/20241:58:14 PMbuy$4.48$0.12940.14930.00430634.66
0xe10...3ae2
0x3d...55b8
09/27/20241:58:14 PMbuy$3.1$0.12980.10320.00431923.91
0xe10...3ae2
0x3d...55b8
09/27/20241:58:12 PMsell$100.78$0.13353.350.004443754.58
0x777...23e5
0x24...7165
09/25/20244:18:19 PMsell$4.27$0.12790.15470.00462833.42
0xC61...8864
0x66...a0fe
09/24/20247:07:11 PMbuy$15.41$0.12680.56320.004635121.52
0x8e7...8715
0x88...a9e6
09/21/20244:05:12 PMsell$5.1$0.12650.1850.00458740.33
0x0B2...CA51
0xb6...10cf
09/19/202412:03:36 AMbuy$3.33$0.11520.13350.00461828.91
0xe10...3ae2
0x13...5808
09/14/20247:20:13 PMsell$5.09$0.1160.20170.00459443.91
0x89C...2915
0xdd...2abe
09/10/20247:03:28 AMbuy$2.82$0.10940.11930.00462625.8
0xD5f...609c
0xc8...4b09
09/10/20245:48:30 AMbuy$8.36$0.10940.35150.00460176.39
0xe10...3ae2
0x22...26bf
09/10/20245:48:25 AMsell$114.64$0.11434.810.0048081,002.29
0x777...281D
0xd1...6538
09/07/20245:01:37 PMsell$5.29$0.11060.24340.00508847.83
0x319...e5F8
0xf2...c2e7