WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.07143
Presyo
0.006149 WAVAX
TVL
$2,359.06
MKT CAP
$303.1K
5m
0%
1h
-0.31%
4h
-0.31%
24h
0.55%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,542.81
Pinagsama WAVAX:
$101.53

ELK/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07143. Ang presyo ng ELK ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.98. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $303,050.40. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,359.06. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,359.06.

Ang kabuuang transaksyon ng ELK/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $9.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006149, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07143 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20255:14:47 AMbuy$1.36$0.071430.11780.00614919.17
0xAeE...d11e
0x11...35e9
12/19/20254:44:06 AMbuy$1.46$0.071650.12530.00613420.42
0xAeE...d11e
0x7f...c448
12/19/202512:43:41 AMbuy$1.44$0.069790.12670.00611920.7
0xD31...644b
0x6e...13d6
12/18/202511:18:40 PMbuy$1.65$0.069860.14410.00610223.62
0x644...C00f
0x17...bc65
12/18/202510:15:36 PMbuy$1.27$0.070480.10970.00608718.02
0xD31...644b
0xbe...06c1
12/18/20259:52:08 PMsell$0.5319$0.069310.046410.0060477.67
0x183...Db83
0x29...4220
12/18/20258:53:44 PMbuy$0.321$0.069190.028230.0060844.64
0xfd0...91c9
0xc6...1cd1
12/18/20256:43:57 PMbuy$0.2204$0.071070.018860.0060823.1
0xAb3...c408
0x81...fefb
12/18/20254:56:31 PMbuy$1$0.073760.082580.00607513.59
0x007...8012
0x92...b195
12/18/20254:35:29 PMbuy$0.3945$0.073550.032550.0060695.36
0x097...0D38
0x9d...0246
12/18/20258:03:00 AMsell$0.1851$0.071170.015680.0060312.6
0xB64...030C
0xf9...685e
12/18/20257:16:56 AMsell$0.1272$0.071040.01080.0060331.79
0x888...Cf3D
0x6f...9518
12/18/202512:06:43 AMbuy$0.1811$0.072170.015230.0060692.5
0x007...8012
0x67...165f
12/17/20259:04:34 PMsell$0.2182$0.071650.018370.0060333.04
0x52E...D3f3
0xe5...b987
12/17/20258:00:54 PMbuy$0.3053$0.072160.025670.0060694.23
0xc0c...Dd9F
0x4a...c0a8
12/17/20255:38:13 PMbuy$0.2592$0.073150.02150.0060663.54
0x836...5323
0xc6...0ae5
12/17/20254:44:40 PMbuy$0.7161$0.072380.059960.0060619.89
0x888...Cf3D
0x88...756f
12/17/20252:13:14 PMsell$0.349$0.074060.028380.0060234.71
0x565...112c
0x1e...5bd3
12/17/20251:30:54 AMsell$0.06138$0.074530.0049610.0060250.8235
0x644...C00f
0x42...bd63
12/16/20255:01:56 PMbuy$0.2012$0.074270.016420.006062.71
0x669...60Ce
0x32...3135