WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.08226
Presyo
0.006004 WAVAX
TVL
$2,756.09
MKT CAP
$349K
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,707.63
Pinagsama WAVAX:
$100.57

ELK/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08226. Ang presyo ng ELK ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.85. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $349,007.91. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,756.09. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,756.09.

Ang kabuuang transaksyon ng ELK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $4.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006004, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08226 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20261:57:06 AMsell$0.5597$0.082260.040840.0060046.80xe8...176f
01/09/202611:43:32 PMbuy$0.3299$0.08360.023840.0060413.940x7b...4285
01/09/20267:45:01 PMsell$0.6305$0.08270.045790.0060067.620xa6...533c
01/09/20265:41:50 PMbuy$0.6195$0.084140.044480.0060427.360x78...ff29
01/09/20265:28:18 PMbuy$0.5831$0.084140.041840.0060376.930xaf...0a6a
01/09/20269:43:42 AMsell$0.4333$0.083020.031310.0065.210x36...8ed0
01/09/20264:38:47 AMsell$0.5545$0.084020.039620.0060046.590xef...1dd0
01/09/20263:14:55 AMsell$0.5221$0.083380.037620.0060096.260x56...7cfe
01/09/20262:26:20 AMsell$0.6162$0.084270.043970.0060147.310x07...ba87
01/08/20268:27:29 PMbuy$0.4027$0.083490.029180.0060514.820x2f...79a6
01/08/20268:17:19 PMbuy$0.4734$0.082950.034510.0060475.70x6f...0c6c
01/08/20267:25:37 PMbuy$0.4591$0.083680.033150.0060435.480xec...b085
01/08/20265:51:54 PMsell$0.3704$0.084070.026460.0060074.40x99...2118
01/08/20265:10:23 PMsell$0.5687$0.084250.040580.0060116.750x43...548d
01/08/20264:56:11 PMsell$0.4641$0.084060.033210.0060155.520x84...9af3
01/08/20263:58:02 PMsell$0.5552$0.083220.040160.0060196.670x9a...4e8c
01/08/202612:26:58 PMbuy$0.3006$0.083470.021810.0060573.60x28...ec30
01/08/202611:59:07 AMbuy$0.2395$0.084140.017230.0060542.840x7d...27f6
01/08/202611:56:20 AMbuy$0.218$0.08410.015690.0060522.590xf5...38ff
01/08/202611:16:47 AMsell$0.4694$0.083210.033940.0060175.640x39...17fe