WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.08584
Presyo
0.006459 WAVAX
TVL
$2,764.33
MKT CAP
$364.2K
5m
0%
1h
0%
4h
0.05%
24h
-1.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,144.59
Pinagsama WAVAX:
$104

ELK/WAVAX price stats sa Avalanche

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08584. Ang presyo ng ELK ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $16.01. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $364,209.39. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,764.33. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,764.33.

Ang kabuuang transaksyon ng ELK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $16.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006459, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08584 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/24/202510:40:23 AMbuy$0.3212$0.085840.024170.0064593.74
0xb89...2C04
0xe6...e3f0
11/24/20259:27:01 AMbuy$0.3044$0.085810.022910.0064563.54
0x836...5323
0xcb...534e
11/24/20254:35:31 AMbuy$0.1787$0.085810.013440.0064542.08
0xD31...644b
0xc4...cb45
11/23/20258:15:40 PMbuy$0.2977$0.086450.022220.0064523.44
0xAeE...d11e
0xc1...f477
11/23/20258:01:14 PMsell$14.34$0.08681.070.006478165.23
0x591...46B5
0x05...ebe4
11/23/202512:09:03 PMsell$0.5682$0.087180.042680.0065476.51
0x779...8835
0xe8...d61e
11/23/20256:13:01 AMbuy$0.3556$0.087760.026690.0065884.05
0x3e2...5c00
0xd6...6c77
11/22/20257:15:41 PMbuy$0.3669$0.087210.02770.0065844.2
0x007...8012
0xa4...c3c0
11/22/20257:11:23 PMbuy$0.2859$0.087170.021590.0065813.28
0x284...dE85
0x0c...cd7c
11/22/20256:14:22 PMbuy$0.2758$0.087080.020830.0065793.16
0x284...dE85
0x70...a454
11/22/20254:41:34 PMbuy$0.3238$0.087070.024450.0065763.71
0x3e2...5c00
0xea...2977
11/22/20251:51:05 PMbuy$0.3306$0.085750.025340.0065733.85
0xD31...644b
0xc0...e51d
11/22/202510:48:20 AMsell$0.3648$0.086530.027550.0065344.21
0xEdf...cf36
0x3e...75e5
11/22/20259:50:06 AMsell$0.3712$0.087110.027860.0065374.26
0x978...A0A3
0x25...2ece
11/22/20259:41:07 AMsell$0.2905$0.087150.02180.006543.33
0x9D8...65C7
0xb8...86a6
11/22/20258:26:05 AMsell$1.16$0.086690.088290.00654713.48
0xA3b...D998
0x66...ea9a
11/22/20256:18:56 AMsell$0.3489$0.086780.026350.0065544.02
0x3e2...5c00
0x44...5af3
11/22/20255:02:42 AMsell$0.329$0.086830.024850.0065573.78
0x3e2...5c00
0xa7...4aa1
11/22/20254:45:46 AMsell$0.2773$0.086860.020940.006563.19
0x2Ed...b7E3
0xe4...1cf5
11/22/20252:37:00 AMsell$0.3214$0.087440.024120.0065633.67
0x26a...5362
0x6f...5786