- WhatToFarm
- Avalanche
- Elk Finance
- ELK-WAVAX LPs
Impormasyon tungkol sa ELK-WAVAX pair
- Pinagsama ELK:
- 16,667.9
- Pinagsama WAVAX:
- $100.77
ELK/WAVAX price stats sa Avalanche
Noong Disyembre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07951. Ang presyo ng ELK ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.75. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $337,357.05. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $2,658.39. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WAVAX ngayon?
Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $2,658.39.
Ilang transaksyon ang mayroon sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/WAVAX pool sa nakaraang 24 na oras?
Ang ELK/WAVAX pool ay may trading volume na $1.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WAVAX?
Ang exchange rate ng 1 ELK sa WAVAX ay 0.006028, na naitala noong 10:12 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07951 ngayon.
ELK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:08:49 AM | sell | $0.2232 | $0.07951 | 0.01692 | 0.006028 | 2.8 | 0xd0...4a81 | |
| 12/14/2025 | 8:52:57 AM | sell | $0.2513 | $0.07963 | 0.01903 | 0.00603 | 3.15 | 0xe6...c395 | |
| 12/14/2025 | 7:40:10 AM | sell | $0.1294 | $0.07988 | 0.009775 | 0.006032 | 1.62 | 0x45...02d2 | |
| 12/13/2025 | 10:56:26 PM | buy | $0.2077 | $0.08058 | 0.01564 | 0.006068 | 2.57 | 0x8a...3074 | |
| 12/13/2025 | 6:26:16 PM | buy | $0.1941 | $0.08085 | 0.01456 | 0.006066 | 2.4 | 0x2b...5e48 | |
| 12/13/2025 | 6:24:04 PM | buy | $0.3243 | $0.08082 | 0.02433 | 0.006064 | 4.01 | 0x1b...bb5f | |
| 12/13/2025 | 6:22:21 PM | buy | $0.2282 | $0.08079 | 0.01712 | 0.006061 | 2.82 | 0x35...7433 | |
| 12/13/2025 | 11:14:29 AM | sell | $0.1875 | $0.08115 | 0.01392 | 0.006025 | 2.31 | 0xc3...78cc | |
| 12/13/2025 | 2:59:21 AM | sell | $1.55 | $0.0796 | 0.1177 | 0.006033 | 19.51 | 0x33...5dce | |
| 12/12/2025 | 10:41:59 PM | sell | $0.2066 | $0.07942 | 0.01571 | 0.006041 | 2.6 | 0xee...70dd | |
| 12/12/2025 | 7:53:38 PM | sell | $0.2398 | $0.07887 | 0.01837 | 0.006043 | 3.04 | 0xf5...adf9 | |
| 12/12/2025 | 4:36:41 PM | buy | $0.8796 | $0.07833 | 0.06824 | 0.006076 | 11.22 | 0x59...35d8 | |
| 12/12/2025 | 9:34:17 AM | buy | $0.201 | $0.08203 | 0.01487 | 0.006071 | 2.45 | 0x43...e082 | |
| 12/11/2025 | 7:30:41 PM | sell | $0.2259 | $0.08035 | 0.01696 | 0.006035 | 2.81 | 0x9d...b8c0 | |
| 12/11/2025 | 4:09:07 PM | buy | $2.21 | $0.07898 | 0.17 | 0.006062 | 28.05 | 0x13...b64c | |
| 12/11/2025 | 1:15:11 PM | sell | $0.1859 | $0.08039 | 0.01391 | 0.006017 | 2.31 | 0xfe...7265 | |
| 12/11/2025 | 9:58:37 AM | buy | $1.34 | $0.08115 | 0.1 | 0.006048 | 16.53 | 0x7c...f8b8 | |
| 12/11/2025 | 9:58:29 AM | buy | $2.72 | $0.0809 | 0.2027 | 0.00603 | 33.62 | 0x0c...74ff | |
| 12/11/2025 | 8:27:54 AM | buy | $0.1539 | $0.08021 | 0.01155 | 0.006017 | 1.91 | 0xa3...44f8 | |
| 12/11/2025 | 3:55:20 AM | buy | $0.5212 | $0.08044 | 0.03896 | 0.006014 | 6.47 | 0xb7...8f58 |