WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WAVAX pair

Presyo USD
$0.1171
Presyo
0.006397 WAVAX
TVL
$3,788.46
MKT CAP
$497K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c
ELK:
0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ELK:
16,210.6
Pinagsama WAVAX:
$103.44

ELK/WAVAX price stats sa Avalanche

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1171. Ang presyo ng ELK ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.34. Ang kontrata ng ELK token ay 0xE1C8f3d529BEa8E3fA1FAC5B416335a2f998EE1C na may market cap na $497,037.39. Ang kontrata ng liquidity pool ay 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c na may kabuuang halaga na naka-lock (TVL) na $3,788.47. Ang ELK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WAVAX na may kontrata na address 0xfEbf47CF89F766E6c24317b17F862bA5d4d82f8c ay $3,788.47.

Ang kabuuang transaksyon ng ELK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WAVAX pool ay may trading volume na $5.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WAVAX ay 0.006397, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1171 ngayon.

ELK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/02/20255:50:50 PMbuy$0.7165$0.11710.039120.0063976.11
0xd77...0D2b
0x92...4601
11/02/20251:33:24 PMsell$3.72$0.11860.20010.00636931.42
0x559...405A
0x1c...ecca
11/01/20259:31:09 PMsell$0.4844$0.11930.02590.0063834.05
0xd77...0D2b
0x1c...15f0
11/01/20257:56:24 PMsell$0.4055$0.11930.02170.0063863.39
0xE27...7CDF
0xde...ed14
11/01/20251:35:41 PMsell$0.4426$0.11880.023780.0063893.72
0x2d7...B94C
0x88...d916
10/31/20259:37:01 PMbuy$0.6543$0.1160.036220.0064265.63
0x27b...75Ae
0x60...2e81
10/31/202510:25:32 AMbuy$0.1112$0.1170.0061040.0064240.9501
0xD31...644b
0xb3...4255
10/31/202510:25:31 AMbuy$0.1224$0.1170.0067180.0064231.04
0xF2d...E9Ef
0x53...1664
10/31/20259:27:12 AMbuy$0.5361$0.11770.029230.0064214.55
0xbAb...8Fc6
0x49...1aad
10/31/20258:27:31 AMbuy$0.1357$0.11770.00740.0064181.15
0x097...0D38
0xd3...8d0b
10/31/20258:22:13 AMsell$0.7794$0.1170.042510.0063826.66
0xd77...0D2b
0xfc...3a37
10/31/20258:21:48 AMsell$1.47$0.11710.080520.0063912.6
0x9ae...F598
0xb1...365f
10/30/20259:03:25 PMbuy$0.6706$0.11530.037390.0064315.81
0x3d0...d20C
0xa1...1af1
10/30/20259:03:19 PMsell$3.28$0.11480.18330.00640128.63
0xD31...644b
0x4f...da7b
10/30/20258:12:59 PMbuy$0.9979$0.1150.055940.0064488.67
0xa31...d654
0x62...1ab8
10/30/20253:48:22 PMsell$5.3$0.11730.29010.00642445.16
0x4f4...778C
0x10...bde3
10/30/20259:12:00 AMbuy$0.9655$0.12730.049130.0064787.58
0xd77...0D2b
0x9e...32f1
10/29/202510:33:24 PMbuy$0.1323$0.12920.0066270.0064741.02
0x4f4...778C
0x1d...51ca
10/29/202510:33:16 PMsell$4.17$0.12870.20910.00644832.43
0x1aD...FF86
0xc2...6cc1
10/29/202510:32:29 PMbuy$0.3261$0.12970.016330.0064992.51
0x4f4...778C
0x3b...7566