Impormasyon tungkol sa ELK-USDT.e pair
- Pinagsama ELK:
- 39,191.72
- Pinagsama USDT.e:
- $574.29
ELK/USDT.e price stats sa Avalanche
Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01463. Ang presyo ng ELK ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10.82. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $10,709.30. Ang kontrata ng liquidity pool ay 0x1AEb1DeF5B064Df8e4470E57Af17dF72961A9eF8 na may kabuuang halaga na naka-lock (TVL) na $1,145.71. Ang ELK/USDT.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng ELK/USDT.e ngayon?
Ang kasalukuyang liquidity ng ELK/USDT.e na may kontrata na address 0x1AEb1DeF5B064Df8e4470E57Af17dF72961A9eF8 ay $1,145.71.
Ilang transaksyon ang mayroon sa ELK/USDT.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/USDT.e ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa ELK/USDT.e pool sa nakaraang 24 na oras?
Ang ELK/USDT.e pool ay may trading volume na $10.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa USDT.e?
Ang exchange rate ng 1 ELK sa USDT.e ay 0.01468, na naitala noong 9:32 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01463 ngayon.
ELK-USDT.e price chart
| Petsa | Oras | Presyo $ | Presyo USDT.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 9:15:09 AM | buy | $0.4567 | $0.01463 | 0.4583 | 0.01468 | 31.21 | 0x23...83c9 | |
| 09/07/2026 | 9:12:04 AM | buy | $0.4807 | $0.0146 | 0.4826 | 0.01466 | 32.91 | 0xf7...6470 | |
| 09/07/2026 | 9:10:45 AM | buy | $0.4483 | $0.01458 | 0.4498 | 0.01463 | 30.73 | 0xeb...7321 | |
| 09/07/2026 | 7:41:47 AM | sell | $0.5737 | $0.01448 | 0.5765 | 0.01455 | 39.61 | 0x52...e887 | |
| 09/07/2026 | 7:39:32 AM | sell | $0.5826 | $0.01451 | 0.5852 | 0.01458 | 40.13 | 0xf4...0221 | |
| 09/07/2026 | 7:36:01 AM | sell | $0.4983 | $0.01452 | 0.5014 | 0.01461 | 34.31 | 0xf7...80a7 | |
| 09/07/2026 | 5:45:16 AM | buy | $0.3692 | $0.01465 | 0.3704 | 0.0147 | 25.19 | 0xa7...fec9 | |
| 09/07/2026 | 5:44:23 AM | buy | $0.4495 | $0.01464 | 0.4505 | 0.01468 | 30.68 | 0x96...fa89 | |
| 09/07/2026 | 5:40:53 AM | buy | $0.4547 | $0.01459 | 0.4566 | 0.01465 | 31.15 | 0x99...028c | |
| 09/07/2026 | 4:13:27 AM | sell | $0.441 | $0.01451 | 0.4428 | 0.01457 | 30.39 | 0x3f...56f2 | |
| 09/07/2026 | 3:38:56 AM | sell | $0.5159 | $0.01452 | 0.5184 | 0.01459 | 35.52 | 0x36...030a | |
| 09/07/2026 | 2:03:40 AM | sell | $0.243 | $0.01455 | 0.2439 | 0.01461 | 16.69 | 0x21...38b8 | |
| 09/07/2026 | 12:31:38 AM | buy | $0.7896 | $0.01462 | 0.7932 | 0.01468 | 54 | 0xd2...9170 | |
| 09/06/2026 | 11:50:58 PM | buy | $0.6875 | $0.0146 | 0.6898 | 0.01465 | 47.08 | 0x77...6f54 | |
| 09/06/2026 | 11:48:09 PM | buy | $0.683 | $0.01463 | 0.6819 | 0.01461 | 46.66 | 0x6c...8c39 | |
| 09/06/2026 | 9:33:53 PM | buy | $0.8453 | $0.01457 | 0.8453 | 0.01457 | 57.99 | 0x86...a87f | |
| 09/06/2026 | 9:28:07 PM | buy | $0.2163 | $0.0145 | 0.2169 | 0.01454 | 14.91 | 0xe7...a087 | |
| 09/06/2026 | 8:51:04 PM | buy | $0.8661 | $0.01445 | 0.8699 | 0.01452 | 59.9 | 0x3a...8447 | |
| 09/06/2026 | 8:48:15 PM | buy | $0.5631 | $0.01444 | 0.5647 | 0.01448 | 38.98 | 0xda...f795 | |
| 09/06/2026 | 8:46:21 PM | buy | $0.516 | $0.01443 | 0.5169 | 0.01445 | 35.75 | 0x4d...33e7 |